Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kendu Inu Historical Data

Kendu Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0000516
-2.68%
$51.57 million $1.32 million
Nov 10, 2024 $0.0000529
+7.76%
$52.92 million $1.06 million
Nov 9, 2024 $0.0000491
-6.47%
$48.95 million $1.09 million
Nov 8, 2024 $0.0000525
-4.27%
$52.34 million $878,284
Nov 7, 2024 $0.000055
+2.53%
$54.85 million $1.07 million
Nov 6, 2024 $0.0000537
+11.67%
$53.5 million $1.47 million
Nov 5, 2024 $0.0000479
-12.99%
$47.76 million $1.02 million
Nov 4, 2024 $0.0000553
-3.10%
$55.1 million $743,946
Nov 3, 2024 $0.0000567
+5.13%
$56.48 million $1.47 million
Nov 2, 2024 $0.0000539
+11.97%
$53.72 million $1.02 million
Nov 1, 2024 $0.0000481
+4.83%
$47.98 million $969,933
Oct 31, 2024 $0.0000459
-4.38%
$45.77 million $1.05 million
Oct 30, 2024 $0.0000479
+0.88%
$47.7 million $1.02 million
Oct 29, 2024 $0.0000474
+52.32%
$47.29 million $1.64 million
Oct 28, 2024 $0.0000311
-1.08%
$31.05 million $875,765
Oct 27, 2024 $0.0000315
-8.79%
$31.39 million $850,691
Oct 26, 2024 $0.0000345
+4.31%
$34.41 million $1.11 million
Oct 25, 2024 $0.0000331
-3.51%
$32.96 million $837,900
Oct 24, 2024 $0.0000336
+6.16%
$33.48 million $239,251
Oct 23, 2024 $0.0000316
-7.67%
$31.52 million $264,034
Oct 22, 2024 $0.0000342
-2.90%
$34.14 million $369,240
Oct 21, 2024 $0.0000353
-4.29%
$35.18 million $1.36 million
Oct 20, 2024 $0.000037
-8.91%
$36.83 million $467,199
Oct 19, 2024 $0.0000406
-3.67%
$40.44 million $281,957
Oct 18, 2024 $0.0000421
-0.80%
$41.97 million $756,922
Oct 17, 2024 $0.0000425
+0.31%
$42.31 million $192,920
Oct 16, 2024 $0.0000423
-8.44%
$42.18 million $415,336
Oct 15, 2024 $0.0000462
-10.39%
$46.07 million $401,680
Oct 14, 2024 $0.0000516
+4.07%
$51.41 million $508,755
Oct 13, 2024 $0.0000496
+16.24%
$49.4 million $975,217
Oct 12, 2024 $0.0000427
+1.78%
$42.53 million $434,665
Oct 11, 2024 $0.0000419
-4.42%
$41.78 million $451,521
Oct 10, 2024 $0.0000439
-3.67%
$43.71 million $711,561
Oct 9, 2024 $0.0000458
+4.97%
$45.63 million $721,636
Oct 8, 2024 $0.0000436
+0.65%
$43.46 million $718,315
Oct 7, 2024 $0.0000433
-5.60%
$43.18 million $618,855
Oct 6, 2024 $0.0000459
-1.36%
$45.74 million $569,726
Oct 5, 2024 $0.0000465
-9.86%
$46.37 million $694,478
Oct 4, 2024 $0.0000516
-3.57%
$51.44 million $697,744
Oct 3, 2024 $0.0000537
+14.85%
$53.48 million $471,151
Oct 2, 2024 $0.0000467
-7.24%
$46.57 million $991,552
Oct 1, 2024 $0.0000503
-13.14%
$50.15 million $893,554
Sep 30, 2024 $0.0000578
+1.77%
$57.61 million $883,613
Sep 29, 2024 $0.0000568
-3.37%
$56.62 million $1.03 million
Sep 28, 2024 $0.0000588
+9.22%
$58.58 million $815,723
Sep 27, 2024 $0.0000532
-9.15%
$53.04 million $524,800
Sep 26, 2024 $0.0000586
+3.72%
$58.4 million $859,411
Sep 25, 2024 $0.0000565
-4.92%
$56.28 million $893,453
Sep 24, 2024 $0.0000594
+0.80%
$59.2 million $704,934
Sep 23, 2024 $0.0000587
+8.08%
$58.54 million $1.1 million