All Roads Lead To Rome Historical Data

ROME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000392
+0.00%
$ 39,207 $ 117
Yesterday $ 0.0000392
+6.08%
$ 39,207 $ 117
Jun 15, 2026 $ 0.0000383
+5.37%
$ -- $ 279
Jun 14, 2026 $ 0.0000349
-1.81%
$ 34,910 $ 81
Jun 13, 2026 $ 0.0000352
+1.33%
$ -- $ 68
Jun 12, 2026 $ 0.0000347
+1.27%
$ 34,709 $ 75
Jun 11, 2026 $ 0.0000345
-1.21%
$ 34,461 $ 590
Jun 10, 2026 $ 0.0000349
-1.47%
$ 34,891 $ 56
Jun 9, 2026 $ 0.0000357
-1.53%
$ 35,666 $ 91
Jun 8, 2026 $ 0.000037
+6.00%
$ 37,031 $ 254
Jun 7, 2026 $ 0.000033
+2.40%
$ 33,026 $ 244
Jun 6, 2026 $ 0.0000318
-13.32%
$ 31,826 $ 1,336
Jun 5, 2026 $ 0.0000369
-10.27%
$ 36,889 $ 988
Jun 4, 2026 $ 0.0000406
-5.60%
$ 40,616 $ 633
Jun 3, 2026 $ 0.0000416
+0.03%
$ 41,535 $ 1,671
Jun 2, 2026 $ 0.0000415
-4.68%
$ 41,479 $ 655
Jun 1, 2026 $ 0.0000435
-16.44%
$ 43,517 $ 1,397
May 31, 2026 $ 0.000052
-3.22%
$ 51,935 $ 222
May 30, 2026 $ 0.0000534
+5.15%
$ 53,339 $ 1,067
May 29, 2026 $ 0.0000506
-6.20%
$ 50,537 $ 749
May 28, 2026 $ 0.000054
-5.55%
$ 54,021 $ 682
May 27, 2026 $ 0.0000588
+4.53%
$ 58,794 $ 559
May 26, 2026 $ 0.0000563
-6.28%
$ 56,259 $ 867
May 25, 2026 $ 0.0000631
-2.34%
$ 63,045 $ 976
May 24, 2026 $ 0.000065
-7.68%
$ 65,016 $ 1,740
May 23, 2026 $ 0.0000705
-1.49%
$ 70,451 $ 873
May 22, 2026 $ 0.0000718
+2.12%
$ 71,729 $ 1,915
May 21, 2026 $ 0.0000713
-3.24%
$ 71,258 $ 713
May 20, 2026 $ 0.0000744
-6.70%
$ 74,331 $ 3,971
May 19, 2026 $ 0.0000804
-3.63%
$ 80,371 $ 7,212
May 18, 2026 $ 0.0000839
+29.96%
$ 83,848 $ 3,485
May 17, 2026 $ 0.0000646
-12.36%
$ 64,531 $ 2,503
May 16, 2026 $ 0.0000738
-6.13%
$ 73,738 $ 6,763
May 15, 2026 $ 0.0000785
-32.35%
$ 78,491 $ 11,587
May 14, 2026 $ 0.000116
+36.79%
$ 116,075 $ 20,862
May 13, 2026 $ 0.0000857
-23.39%
$ 85,634 $ 9,270
May 12, 2026 $ 0.000112
+62.10%
$ 112,414 $ 33,306
May 11, 2026 $ 0.0000697
+24.36%
$ 69,638 $ 4,371
May 10, 2026 $ 0.0000555
+2.52%
$ 55,474 $ 2,750
May 9, 2026 $ 0.0000545
-6.04%
$ 54,468 $ 2,164
May 8, 2026 $ 0.0000572
-4.96%
$ 57,170 $ 1,359
May 7, 2026 $ 0.0000595
-6.00%
$ 59,493 $ 632
May 6, 2026 $ 0.0000633
+21.02%
$ 63,290 $ 18,323
May 5, 2026 $ 0.0000523
+5.40%
$ 52,299 $ 17,252
May 4, 2026 $ 0.0000496
+14.69%
$ 49,620 $ 10,404
May 3, 2026 $ 0.0000439
+1.04%
$ 43,871 $ 1,706
May 2, 2026 $ 0.0000445
+4.07%
$ -- $ 384
May 1, 2026 $ 0.0000428
-2.81%
$ 42,759 $ 611
Apr 30, 2026 $ 0.0000435
+0.86%
$ 43,456 $ 506
Apr 29, 2026 $ 0.0000427
-7.31%
$ 42,691 $ 769
Download