All Roads Lead To Rome Historical Data

ROME Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000738
-0.88%
$ 73,738 $ 6,763
May 16, 10 PM $ 0.0000745
-1.15%
$ 74,429 $ 6,928
May 16, 9 PM $ 0.0000756
+0.01%
$ 75,591 $ 7,222
May 16, 8 PM $ 0.0000768
-2.20%
$ 76,772 $ 7,223
May 16, 7 PM $ 0.0000781
+0.14%
$ 78,063 $ 11,156
May 16, 6 PM $ 0.0000779
-0.11%
$ 77,832 $ 10,283
May 16, 4 PM $ 0.0000776
+8.69%
$ 77,559 $ 9,682
May 16, 3 PM $ 0.0000721
+12.65%
$ 72,086 $ 8,775
May 16, 2 PM $ 0.000064
-0.17%
$ 64,003 $ 7,626
May 16, 1 PM $ 0.0000642
-4.49%
$ 64,187 $ 7,876
May 16, 12 PM $ 0.0000672
+2.07%
$ 67,144 $ 7,790
May 16, 11 AM $ 0.0000686
+0.07%
$ 68,543 $ 9,056
May 16, 10 AM $ 0.0000686
-1.99%
$ 68,566 $ 9,115
May 16, 9 AM $ 0.0000678
+5.13%
$ 67,771 $ 9,130
May 16, 8 AM $ 0.0000645
+0.00%
$ 64,442 $ 8,178
May 16, 6 AM $ 0.0000658
+0.00%
$ 65,773 $ 8,844
May 16, 5 AM $ 0.0000657
-0.43%
$ 65,661 $ 8,869
May 16, 3 AM $ 0.0000661
+0.16%
$ 66,078 $ 9,517
May 16, 2 AM $ 0.0000655
-2.09%
$ 65,517 $ 9,956
May 16, 1 AM $ 0.0000685
-13.81%
$ 68,520 $ 9,977
May 16, 12 AM $ 0.0000796
+1.25%
$ 79,535 $ 10,091
May 15, 10 PM $ 0.0000785
+2.71%
$ 78,491 $ 11,587
May 15, 7 PM $ 0.0000824
+0.01%
$ 82,397 $ 11,893
May 15, 6 PM $ 0.0000825
-1.89%
$ 82,483 $ 12,483
May 15, 5 PM $ 0.0000838
+0.05%
$ 83,747 $ 13,816
May 15, 4 PM $ 0.0000838
+0.38%
$ 83,761 $ 14,223
May 15, 3 PM $ 0.0000836
+0.14%
$ 83,527 $ 17,269
May 15, 2 PM $ 0.0000834
-5.75%
$ 83,340 $ 17,835
May 15, 1 PM $ 0.0000887
+7.49%
$ 88,707 $ 18,814
May 15, 12 PM $ 0.000083
-16.84%
$ 83,003 $ 17,558
May 15, 11 AM $ 0.0001
-0.23%
$ 100,321 $ 18,836
May 15, 9 AM $ 0.0000993
+0.44%
$ 99,216 $ 19,105
May 15, 8 AM $ 0.0000989
-1.55%
$ 98,812 $ 19,087
May 15, 7 AM $ 0.0001
-0.92%
$ 100,319 $ 19,355
May 15, 6 AM $ 0.000106
-0.26%
$ 105,860 $ 18,910
May 15, 5 AM $ 0.000107
+0.90%
$ 107,045 $ 19,983
May 15, 4 AM $ 0.000114
-0.34%
$ 113,766 $ 21,025
May 15, 3 AM $ 0.000109
+4.95%
$ 109,135 $ 21,847
May 15, 2 AM $ 0.000104
-1.98%
$ 103,986 $ 19,688
May 15, 1 AM $ 0.000107
+5.71%
$ 107,104 $ 19,937
May 15, 12 AM $ 0.000101
-12.63%
$ 101,383 $ 19,869
May 14, 11 PM $ 0.000116
-0.15%
$ 116,075 $ 20,862
May 14, 10 PM $ 0.000113
+2.06%
$ 112,582 $ 21,298
May 14, 9 PM $ 0.00011
-6.87%
$ 110,317 $ 19,177
May 14, 8 PM $ 0.000119
+6.61%
$ 118,473 $ 20,191
May 14, 7 PM $ 0.000103
-9.95%
$ 102,868 $ 15,450
May 14, 6 PM $ 0.000114
+25.12%
$ 113,642 $ 15,031
May 14, 5 PM $ 0.0000905
+0.33%
$ 90,438 $ 11,401
May 14, 4 PM $ 0.0000902
-1.50%
$ 90,145 $ 11,316
May 14, 3 PM $ 0.0000915
+6.55%
$ 91,512 $ 11,289