All Roads Lead To Rome Historical Data

ROME Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000702
-1.09%
$ 70,187 $ 7,445
May 19, 2 PM $ 0.0000718
+0.00%
$ 71,751 $ 7,409
May 19, 1 PM $ 0.0000713
+0.08%
$ 71,239 $ 7,423
May 19, 12 PM $ 0.0000712
-1.55%
$ 71,186 $ 7,312
May 19, 11 AM $ 0.0000724
+1.84%
$ 72,386 $ 7,338
May 19, 10 AM $ 0.00007
-0.09%
$ 69,982 $ 7,213
May 19, 9 AM $ 0.0000702
-0.57%
$ 70,186 $ 6,967
May 19, 8 AM $ 0.0000706
+0.72%
$ 70,587 $ 7,038
May 19, 7 AM $ 0.0000719
-0.85%
$ 71,831 $ 6,800
May 19, 6 AM $ 0.0000723
-8.87%
$ 72,315 $ 7,089
May 19, 5 AM $ 0.0000787
+0.00%
$ 78,631 $ 6,656
May 19, 4 AM $ 0.0000787
+0.43%
$ 78,673 $ 6,656
May 19, 3 AM $ 0.0000786
+0.11%
$ 78,543 $ 5,426
May 19, 2 AM $ 0.0000784
-4.97%
$ 78,360 $ 5,397
May 19, 1 AM $ 0.0000823
-0.81%
$ 82,233 $ 4,851
May 19, 12 AM $ 0.0000828
-0.73%
$ 82,788 $ 3,612
May 18, 11 PM $ 0.0000839
+20.58%
$ 83,848 $ 3,485
May 18, 10 PM $ 0.0000751
+0.31%
$ 75,084 $ 1,643
May 18, 9 PM $ 0.0000748
+7.56%
$ 74,741 $ 1,724
May 18, 8 PM $ 0.0000695
+0.19%
$ 69,491 $ 1,444
May 18, 7 PM $ 0.0000691
+0.00%
$ 69,062 $ 1,382
May 18, 6 PM $ 0.0000691
-1.03%
$ 69,074 $ 1,333
May 18, 4 PM $ 0.0000655
+0.27%
$ 65,459 $ 1,208
May 18, 3 PM $ 0.0000652
-0.21%
$ 65,125 $ 1,948
May 18, 2 PM $ 0.0000657
-0.06%
$ 65,678 $ 1,971
May 18, 12 PM $ 0.0000657
+0.41%
$ 65,647 $ 2,138
May 18, 11 AM $ 0.0000646
+0.00%
$ 64,540 $ 2,266
May 18, 9 AM $ 0.000065
+0.00%
$ 64,952 $ 2,276
May 18, 7 AM $ 0.0000659
+0.00%
$ 65,860 $ 2,254
May 18, 3 AM $ 0.0000645
-0.09%
$ 64,459 $ 2,295
May 18, 2 AM $ 0.0000647
+0.40%
$ 64,714 $ 2,527
May 18, 1 AM $ 0.0000649
+0.00%
$ 64,854 $ 2,511
May 18, 12 AM $ 0.0000646
+0.02%
$ -- $ 2,506
May 17, 11 PM $ 0.0000646
-8.78%
$ 64,529 $ 2,503
May 17, 9 PM $ 0.0000713
+2.34%
$ 71,314 $ 2,152
May 17, 7 PM $ 0.0000689
+0.34%
$ 68,905 $ 2,508
May 17, 6 PM $ 0.0000699
+0.04%
$ 69,860 $ 3,385
May 17, 5 PM $ 0.0000699
-0.53%
$ 69,846 $ 3,326
May 17, 4 PM $ 0.0000703
-8.66%
$ 70,222 $ 3,274
May 17, 3 PM $ 0.000077
+0.09%
$ 76,985 $ 3,873
May 17, 2 PM $ 0.0000769
-0.06%
$ 76,890 $ 3,909
May 17, 1 PM $ 0.000077
+0.08%
$ 76,996 $ 4,045
May 17, 12 PM $ 0.000077
-0.12%
$ 76,923 $ 4,357
May 17, 10 AM $ 0.0000775
+0.10%
$ 77,463 $ 4,797
May 17, 9 AM $ 0.0000776
+0.00%
$ 77,608 $ 5,254
May 17, 7 AM $ 0.0000783
+0.05%
$ 78,300 $ 5,268
May 17, 6 AM $ 0.0000782
-0.23%
$ 78,135 $ 5,283
May 17, 5 AM $ 0.0000786
+0.01%
$ 78,543 $ 5,266
May 17, 3 AM $ 0.000076
+3.55%
$ 75,927 $ 5,027
May 17, 12 AM $ 0.0000735
-0.18%
$ 73,494 $ 6,584