All Roads Lead To Rome Historical Data

ROME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000314
+5.80%
$ 313,958 $ 18,374
Dec 30, 1 PM $ 0.000298
+0.64%
$ 297,860 $ 18,342
Dec 30, 12 PM $ 0.000295
-1.01%
$ 295,361 $ 18,351
Dec 30, 11 AM $ 0.000298
-1.19%
$ 298,360 $ 18,421
Dec 30, 10 AM $ 0.000303
-0.30%
$ 303,160 $ 18,472
Dec 30, 9 AM $ 0.000306
+5.89%
$ 305,659 $ 17,856
Dec 30, 8 AM $ 0.00029
+1.36%
$ 288,762 $ 17,761
Dec 30, 7 AM $ 0.000287
-0.24%
$ 286,962 $ 17,439
Dec 30, 6 AM $ 0.00029
-4.67%
$ 290,062 $ 17,490
Dec 30, 5 AM $ 0.000291
+1.15%
$ 290,961 $ 17,576
Dec 30, 4 AM $ 0.000291
-2.25%
$ 291,461 $ 17,496
Dec 30, 3 AM $ 0.000298
-0.10%
$ 298,160 $ 17,933
Dec 30, 2 AM $ 0.000284
-1.39%
$ 284,062 $ 17,614
Dec 30, 1 AM $ 0.000287
-5.90%
$ 287,262 $ 17,576
Dec 30, 12 AM $ 0.000294
+0.55%
$ 294,261 $ 17,783
Dec 29, 11 PM $ 0.000291
-1.32%
$ 291,461 $ 17,605
Dec 29, 10 PM $ 0.000295
+1.10%
$ 294,561 $ 17,579
Dec 29, 9 PM $ 0.00029
-2.46%
$ 289,862 $ 17,560
Dec 29, 8 PM $ 0.000311
+0.10%
$ 311,259 $ 17,957
Dec 29, 7 PM $ 0.000311
-0.45%
$ 310,959 $ 17,761
Dec 29, 6 PM $ 0.000312
-0.64%
$ 311,559 $ 17,425
Dec 29, 5 PM $ 0.00032
+0.44%
$ 320,058 $ 17,131
Dec 29, 4 PM $ 0.00032
+3.19%
$ 320,058 $ 17,170
Dec 29, 3 PM $ 0.00031
-8.07%
$ 309,759 $ 16,908
Dec 29, 2 PM $ 0.000336
+0.93%
$ 336,355 $ 17,154
Dec 29, 1 PM $ 0.000324
+2.82%
$ 324,457 $ 17,109
Dec 29, 12 PM $ 0.000316
-1.62%
$ 315,558 $ 17,260
Dec 29, 11 AM $ 0.000334
-0.65%
$ 333,856 $ 17,138
Dec 29, 10 AM $ 0.000336
-5.96%
$ 336,055 $ 17,231
Dec 29, 9 AM $ 0.000359
+2.57%
$ 358,652 $ 17,356
Dec 29, 8 AM $ 0.000349
-7.62%
$ 349,354 $ 17,464
Dec 29, 7 AM $ 0.000362
+1.77%
$ 362,452 $ 17,565
Dec 29, 6 AM $ 0.000355
-2.26%
$ 354,953 $ 17,574
Dec 29, 5 AM $ 0.000363
-0.90%
$ 363,152 $ 17,403
Dec 29, 4 AM $ 0.000365
+3.81%
$ 365,252 $ 17,542
Dec 29, 3 AM $ 0.000361
-1.87%
$ 361,352 $ 17,069
Dec 29, 2 AM $ 0.000367
+1.72%
$ 366,851 $ 16,911
Dec 29, 1 AM $ 0.000361
-0.44%
$ 360,652 $ 17,313
Dec 29, 12 AM $ 0.000363
+2.98%
$ 362,552 $ 17,021
Dec 28, 11 PM $ 0.00035
-4.53%
$ 349,654 $ 17,005
Dec 28, 10 PM $ 0.000366
+0.99%
$ 366,251 $ 17,392
Dec 28, 9 PM $ 0.000362
+4.09%
$ 361,752 $ 16,886
Dec 28, 8 PM $ 0.000348
-0.32%
$ 347,554 $ 16,823
Dec 28, 7 PM $ 0.000365
+2.33%
$ 365,052 $ 16,785
Dec 28, 6 PM $ 0.000355
-0.62%
$ 355,453 $ 17,211
Dec 28, 12 PM $ 0.000311
+2.81%
$ 310,659 $ 17,718
Dec 28, 11 AM $ 0.000301
+0.70%
$ 301,260 $ 17,673
Dec 28, 10 AM $ 0.000298
+0.98%
$ 297,760 $ 17,556
Dec 28, 9 AM $ 0.000293
-1.15%
$ 292,861 $ 18,143
Dec 28, 8 AM $ 0.000296
+0.47%
$ 296,261 $ 18,077