All Roads Lead To Rome Historical Data

ROME Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000418
+0.00%
$ 417,545 $ 17,340
Jan 2, 4 PM $ 0.000419
-0.19%
$ 419,244 $ 17,394
Jan 2, 3 PM $ 0.000411
+0.49%
$ 410,845 $ 17,408
Jan 2, 2 PM $ 0.00041
-6.82%
$ 409,546 $ 17,614
Jan 2, 1 PM $ 0.00044
+1.67%
$ 439,542 $ 17,705
Jan 2, 12 PM $ 0.000433
-0.46%
$ 433,043 $ 17,609
Jan 2, 11 AM $ 0.000435
+4.77%
$ 435,042 $ 18,035
Jan 2, 10 AM $ 0.000436
-1.69%
$ 435,942 $ 17,810
Jan 2, 9 AM $ 0.000424
-0.21%
$ 423,544 $ 17,768
Jan 2, 8 AM $ 0.000419
-0.05%
$ 418,744 $ 17,836
Jan 2, 7 AM $ 0.000419
-1.83%
$ 419,044 $ 17,650
Jan 2, 6 AM $ 0.000424
-1.60%
$ 423,744 $ 17,767
Jan 2, 5 AM $ 0.000431
-0.85%
$ 431,243 $ 17,601
Jan 2, 3 AM $ 0.00042
+2.32%
$ 419,744 $ 18,129
Jan 2, 2 AM $ 0.000394
-3.45%
$ 394,448 $ 18,177
Jan 2, 1 AM $ 0.000407
+0.34%
$ 407,146 $ 18,147
Jan 2, 12 AM $ 0.000422
+0.00%
$ 421,844 $ 17,978
Jan 1, 11 PM $ 0.000409
+2.00%
$ 408,646 $ 17,739
Jan 1, 10 PM $ 0.000401
+0.05%
$ 400,647 $ 17,643
Jan 1, 9 PM $ 0.000399
+0.30%
$ 398,847 $ 17,756
Jan 1, 8 PM $ 0.000398
+4.84%
$ 398,147 $ 17,646
Jan 1, 7 PM $ 0.000387
-1.70%
$ 387,449 $ 17,534
Jan 1, 6 PM $ 0.000375
-3.37%
$ 375,250 $ 17,678
Jan 1, 5 PM $ 0.000369
-4.43%
$ 368,951 $ 17,858
Jan 1, 4 PM $ 0.000386
-7.01%
$ 386,049 $ 17,631
Jan 1, 3 PM $ 0.000415
+2.47%
$ 415,145 $ 17,472
Jan 1, 2 PM $ 0.000403
-3.24%
$ 402,747 $ 17,247
Jan 1, 1 PM $ 0.000396
+0.10%
$ 395,548 $ 16,979
Jan 1, 6 AM $ 0.000369
+4.30%
$ 368,551 $ 18,207
Jan 1, 5 AM $ 0.000352
-2.54%
$ 352,253 $ 18,206
Jan 1, 3 AM $ 0.000343
+0.76%
$ 343,454 $ 17,707
Jan 1, 2 AM $ 0.000347
-0.29%
$ 346,954 $ 17,848
Jan 1, 12 AM $ 0.000343
+0.26%
$ 342,655 $ 17,816
Dec 31, 6 PM $ 0.000397
+0.23%
$ 396,847 $ 18,028
Dec 31, 5 PM $ 0.000395
-4.10%
$ 394,948 $ 17,959
Dec 31, 4 PM $ 0.000411
+4.24%
$ 410,646 $ 18,102
Dec 31, 3 PM $ 0.000407
+9.96%
$ 407,146 $ 18,950
Dec 31, 1 PM $ 0.000385
-0.44%
$ 384,949 $ 19,557
Dec 31, 12 PM $ 0.000388
+5.72%
$ 387,949 $ 19,410
Dec 31, 11 AM $ 0.000368
-3.64%
$ 367,751 $ 19,199
Dec 31, 10 AM $ 0.000383
+0.00%
$ 382,749 $ 19,261
Dec 31, 4 AM $ 0.000347
+0.40%
$ 347,254 $ 18,859
Dec 31, 3 AM $ 0.000336
-1.35%
$ 336,355 $ 18,933
Dec 31, 2 AM $ 0.000333
-5.43%
$ 332,856 $ 18,935
Dec 31, 1 AM $ 0.000353
+4.84%
$ 353,353 $ 18,947
Dec 31, 12 AM $ 0.000336
-3.92%
$ 335,655 $ 19,044
Dec 30, 11 PM $ 0.000367
+4.83%
$ 366,651 $ 19,140
Dec 30, 10 PM $ 0.00035
+2.43%
$ 349,754 $ 19,085
Dec 30, 9 PM $ 0.000343
-0.49%
$ 342,755 $ 19,206
Dec 30, 3 PM $ 0.000303
-3.63%
$ 302,560 $ 18,647