All Roads Lead To Rome Historical Data

ROME Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000458
+1.85%
$ 457,839 $ 17,789
Jan 5, 4 PM $ 0.000432
-2.40%
$ 431,743 $ 18,007
Jan 5, 3 PM $ 0.000449
-0.24%
$ 448,940 $ 17,619
Jan 5, 2 PM $ 0.000472
-1.05%
$ 471,637 $ 17,608
Jan 5, 1 PM $ 0.000476
+0.42%
$ 475,637 $ 17,838
Jan 5, 12 PM $ 0.000477
-3.50%
$ 476,537 $ 17,895
Jan 5, 11 AM $ 0.000499
+4.55%
$ 498,634 $ 17,814
Jan 5, 10 AM $ 0.000478
+0.57%
$ 477,737 $ 17,453
Jan 5, 9 AM $ 0.000473
+0.66%
$ 473,037 $ 17,068
Jan 5, 8 AM $ 0.000469
-3.38%
$ 468,638 $ 16,598
Jan 5, 7 AM $ 0.000492
+0.33%
$ 492,135 $ 17,162
Jan 5, 6 AM $ 0.000491
+0.49%
$ 490,735 $ 17,360
Jan 5, 5 AM $ 0.000488
+2.43%
$ 488,335 $ 17,571
Jan 5, 4 AM $ 0.000477
-1.73%
$ 476,737 $ 17,727
Jan 5, 3 AM $ 0.000485
+2.82%
$ 485,136 $ 17,809
Jan 5, 2 AM $ 0.000472
+1.31%
$ 472,437 $ 17,718
Jan 5, 1 AM $ 0.00047
-5.10%
$ 470,238 $ 17,878
Jan 5, 12 AM $ 0.000493
-0.40%
$ 492,535 $ 17,914
Jan 4, 11 PM $ 0.000495
-4.01%
$ 494,934 $ 17,647
Jan 4, 5 PM $ 0.000533
+0.11%
$ 533,329 $ 16,787
Jan 4, 4 PM $ 0.000521
+0.00%
$ 520,631 $ 19,353
Jan 4, 3 PM $ 0.000522
+2.47%
$ 521,731 $ 19,558
Jan 4, 2 PM $ 0.000509
+4.62%
$ 509,132 $ 20,309
Jan 4, 1 PM $ 0.000483
-0.06%
$ 483,136 $ 19,965
Jan 4, 11 AM $ 0.000503
+0.04%
$ 503,433 $ 19,337
Jan 4, 7 AM $ 0.000519
+5.09%
$ 518,531 $ 18,968
Jan 4, 6 AM $ 0.000493
-3.73%
$ 493,435 $ 18,858
Jan 4, 5 AM $ 0.000514
+4.81%
$ -- $ 18,567
Jan 4, 4 AM $ 0.000489
-4.49%
$ -- $ 18,439
Jan 4, 3 AM $ 0.000508
+0.08%
$ -- $ 18,060
Jan 4, 2 AM $ 0.000511
+2.22%
$ -- $ 18,339
Jan 4, 1 AM $ 0.000499
+1.98%
$ -- $ 18,229
Jan 4, 12 AM $ 0.000488
+1.73%
$ -- $ 18,170
Jan 3, 11 PM $ 0.000509
-0.18%
$ 509,332 $ 18,297
Jan 3, 10 PM $ 0.000533
+3.39%
$ 533,429 $ 18,720
Jan 3, 9 PM $ 0.000516
+5.67%
$ 516,331 $ 18,714
Jan 3, 8 PM $ 0.000488
+0.87%
$ 488,035 $ 18,919
Jan 3, 4 PM $ 0.000474
+0.00%
$ 474,037 $ 21,526
Jan 3, 3 PM $ 0.000476
+0.11%
$ 476,337 $ 21,219
Jan 3, 2 PM $ 0.000465
-1.46%
$ 465,138 $ 20,583
Jan 3, 1 PM $ 0.000472
-0.51%
$ 471,637 $ 20,668
Jan 3, 12 PM $ 0.000475
+0.04%
$ 475,337 $ 20,746
Jan 3, 7 AM $ 0.000491
-3.71%
$ 491,135 $ 21,234
Jan 3, 6 AM $ 0.000503
-0.20%
$ 503,333 $ 21,390
Jan 3, 4 AM $ 0.000513
+0.02%
$ 512,632 $ 21,809
Jan 3, 3 AM $ 0.000513
-4.01%
$ 512,532 $ 21,845
Jan 3, 2 AM $ 0.000533
-2.61%
$ 532,529 $ 21,681
Jan 3, 1 AM $ 0.000547
+0.00%
$ 546,627 $ 21,663
Jan 2, 7 PM $ 0.000404
+0.55%
$ 404,346 $ 17,787
Jan 2, 6 PM $ 0.000408
-0.15%
$ 407,646 $ 17,655