All Roads Lead To Rome Historical Data

ROME Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00007
-0.25%
$ 69,946 $ 2,057
May 22, 7 PM $ 0.0000702
-2.53%
$ 70,122 $ 1,997
May 22, 6 PM $ 0.0000732
+0.00%
$ 73,155 $ 1,970
May 22, 4 PM $ 0.0000732
+0.00%
$ 73,219 $ 2,206
May 22, 3 PM $ 0.0000736
+0.03%
$ 73,602 $ 2,209
May 22, 11 AM $ 0.0000737
-0.23%
$ 73,693 $ 2,214
May 22, 9 AM $ 0.0000742
+0.00%
$ 74,160 $ 2,204
May 22, 8 AM $ 0.0000741
-4.49%
$ 74,069 $ 2,202
May 22, 7 AM $ 0.0000775
+0.00%
$ 77,487 $ 1,838
May 22, 12 AM $ 0.0000699
-0.56%
$ 69,848 $ 748
May 21, 10 PM $ 0.0000713
+0.00%
$ 71,258 $ 713
May 21, 9 PM $ 0.0000721
-0.29%
$ 72,046 $ 698
May 21, 8 PM $ 0.0000724
+0.39%
$ 72,334 $ 627
May 21, 7 PM $ 0.0000721
-0.48%
$ 72,036 $ 894
May 21, 6 PM $ 0.000073
-1.01%
$ 73,008 $ 1,392
May 21, 5 PM $ 0.0000735
+0.00%
$ 73,513 $ 1,379
May 21, 4 PM $ 0.0000735
+0.59%
$ 73,519 $ 1,723
May 21, 3 PM $ 0.000073
-0.10%
$ 72,960 $ 1,699
May 21, 1 PM $ 0.0000725
+0.31%
$ 72,432 $ 1,964
May 21, 12 PM $ 0.0000722
+0.00%
$ 72,210 $ 1,962
May 21, 6 AM $ 0.0000729
-0.26%
$ 72,877 $ 2,681
May 21, 2 AM $ 0.000074
+0.00%
$ 73,971 $ 3,090
May 21, 1 AM $ 0.0000741
-0.10%
$ 74,048 $ 3,081
May 21, 12 AM $ 0.0000742
+0.69%
$ 74,156 $ 3,386
May 20, 9 PM $ 0.0000744
-0.15%
$ 74,331 $ 3,971
May 20, 8 PM $ 0.0000723
-2.68%
$ 72,268 $ 4,074
May 20, 7 PM $ 0.0000743
-5.23%
$ 74,257 $ 4,323
May 20, 6 PM $ 0.0000781
+2.44%
$ 78,089 $ 4,068
May 20, 5 PM $ 0.0000759
+9.52%
$ 75,876 $ 3,897
May 20, 4 PM $ 0.0000706
+0.00%
$ 70,539 $ 3,383
May 20, 3 PM $ 0.0000703
+0.02%
$ 70,266 $ 3,241
May 20, 2 PM $ 0.00007
+1.26%
$ 70,014 $ 3,318
May 20, 1 PM $ 0.0000694
+0.18%
$ 69,392 $ 3,282
May 20, 12 PM $ 0.0000693
-6.44%
$ 69,254 $ 3,374
May 20, 8 AM $ 0.0000708
-0.18%
$ 70,761 $ 3,229
May 20, 7 AM $ 0.0000709
-1.94%
$ 70,888 $ 3,470
May 20, 6 AM $ 0.0000723
+1.04%
$ 72,302 $ 3,357
May 20, 5 AM $ 0.000072
+0.77%
$ 71,997 $ 4,317
May 20, 4 AM $ 0.0000714
-1.58%
$ 71,383 $ 4,262
May 20, 3 AM $ 0.0000749
+0.00%
$ 74,861 $ 5,315
May 20, 1 AM $ 0.0000754
-3.03%
$ 75,408 $ 6,033
May 20, 12 AM $ 0.0000777
-2.47%
$ 77,704 $ 7,041
May 19, 11 PM $ 0.0000804
-4.14%
$ 80,371 $ 7,212
May 19, 10 PM $ 0.000084
-1.59%
$ 83,942 $ 8,328
May 19, 9 PM $ 0.0000852
+3.91%
$ 85,126 $ 9,517
May 19, 8 PM $ 0.000082
-4.60%
$ 81,933 $ 9,304
May 19, 7 PM $ 0.0000854
+3.66%
$ 85,369 $ 9,227
May 19, 6 PM $ 0.0000825
+11.75%
$ 82,488 $ 8,917
May 19, 5 PM $ 0.0000739
+5.59%
$ 73,893 $ 8,061
May 19, 4 PM $ 0.0000703
+0.16%
$ 70,268 $ 7,457