All Roads Lead To Rome Historical Data

ROME Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000188
+0.00%
$ 188,075 $ 17,073
Jan 8, 8 PM $ 0.000223
-0.62%
$ 223,270 $ 14,683
Jan 8, 2 PM $ 0.000242
+0.00%
$ 241,968 $ 15,826
Jan 8, 1 PM $ 0.000242
+3.60%
$ 241,968 $ 15,592
Jan 8, 12 PM $ 0.000234
-1.43%
$ 233,769 $ 15,359
Jan 8, 11 AM $ 0.000242
+4.66%
$ 242,368 $ 15,535
Jan 8, 10 AM $ 0.00023
-1.07%
$ 230,369 $ 15,355
Jan 8, 9 AM $ 0.000228
-0.44%
$ 228,070 $ 15,722
Jan 8, 7 AM $ 0.000221
-3.91%
$ 221,271 $ 16,133
Jan 8, 6 AM $ 0.00023
+0.00%
$ 230,269 $ 16,402
Jan 8, 1 AM $ 0.000228
-2.69%
$ 228,170 $ 17,426
Jan 8, 12 AM $ 0.000234
-8.18%
$ 234,469 $ 17,335
Jan 7, 11 PM $ 0.000243
-0.53%
$ 242,968 $ 17,493
Jan 7, 10 PM $ 0.000256
+0.16%
$ 255,666 $ 17,707
Jan 7, 9 PM $ 0.000256
+2.20%
$ 255,966 $ 17,768
Jan 7, 8 PM $ 0.000263
+0.00%
$ 262,765 $ 17,779
Jan 7, 7 PM $ 0.000254
+5.17%
$ 254,366 $ 17,730
Jan 7, 6 PM $ 0.000241
-2.47%
$ 240,968 $ 17,782
Jan 7, 5 PM $ 0.000256
+4.70%
$ 255,966 $ 17,859
Jan 7, 4 PM $ 0.000256
-5.46%
$ 256,466 $ 18,233
Jan 7, 3 PM $ 0.000279
-0.85%
$ 278,663 $ 17,981
Jan 7, 2 PM $ 0.000276
-6.11%
$ 276,463 $ 17,922
Jan 7, 12 PM $ 0.000303
-0.88%
$ 303,360 $ 18,457
Jan 7, 8 AM $ 0.000321
+4.93%
$ 321,357 $ 18,954
Jan 7, 7 AM $ 0.000306
+0.03%
$ 306,259 $ 18,478
Jan 7, 6 AM $ 0.000302
-4.04%
$ 301,760 $ 18,555
Jan 7, 5 AM $ 0.000314
+0.16%
$ 314,458 $ 18,646
Jan 7, 4 AM $ 0.000314
+4.73%
$ 314,258 $ 18,605
Jan 7, 3 AM $ 0.00029
-0.85%
$ 290,361 $ 18,401
Jan 7, 2 AM $ 0.000293
-0.88%
$ 292,761 $ 18,245
Jan 7, 1 AM $ 0.000294
+2.62%
$ 293,761 $ 18,347
Jan 7, 12 AM $ 0.000286
+0.21%
$ 285,762 $ 18,302
Jan 6, 5 PM $ 0.000341
+5.48%
$ 340,755 $ 18,559
Jan 6, 4 PM $ 0.000323
-1.49%
$ 323,057 $ 18,003
Jan 6, 3 PM $ 0.000329
-0.18%
$ 329,256 $ 18,024
Jan 6, 1 PM $ 0.000329
-0.03%
$ 329,456 $ 17,664
Jan 6, 12 PM $ 0.000331
-5.37%
$ 330,956 $ 17,735
Jan 6, 11 AM $ 0.000332
-2.78%
$ 332,356 $ 17,906
Jan 6, 10 AM $ 0.000342
+6.21%
$ 341,855 $ 17,862
Jan 6, 9 AM $ 0.000322
-3.76%
$ 322,257 $ 17,513
Jan 6, 8 AM $ 0.000335
+1.42%
$ 334,856 $ 17,971
Jan 6, 7 AM $ 0.00033
-4.46%
$ 329,756 $ 17,943
Jan 6, 6 AM $ 0.000354
+0.03%
$ 354,453 $ 17,718
Jan 6, 5 AM $ 0.000362
+0.67%
$ 362,452 $ 17,568
Jan 6, 4 AM $ 0.00036
-1.26%
$ 360,052 $ 17,665
Jan 6, 3 AM $ 0.000365
+0.16%
$ 364,652 $ 17,448
Jan 6, 2 AM $ 0.000364
-3.83%
$ 364,152 $ 17,462
Jan 6, 1 AM $ 0.000364
-3.65%
$ 364,252 $ 17,329
Jan 6, 12 AM $ 0.000378
-6.62%
$ 378,050 $ 17,345
Jan 5, 6 PM $ 0.000442
+0.00%
$ 442,441 $ 17,789