All Roads Lead To Rome Historical Data

ROME Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000182
+3.82%
$ 182,276 $ 18,083
Jan 11, 5 PM $ 0.000175
+0.06%
$ 174,777 $ 18,228
Jan 11, 4 PM $ 0.000176
+4.14%
$ 176,077 $ 17,981
Jan 11, 3 PM $ 0.000169
+1.74%
$ 169,078 $ 17,639
Jan 11, 2 PM $ 0.000167
+0.66%
$ 167,078 $ 17,546
Jan 11, 1 PM $ 0.000174
+0.00%
$ 173,677 $ 17,660
Jan 11, 12 PM $ 0.000174
-0.52%
$ 173,677 $ 17,660
Jan 11, 11 AM $ 0.000176
-0.34%
$ 175,577 $ 17,344
Jan 11, 10 AM $ 0.000176
+1.03%
$ 175,777 $ 17,379
Jan 11, 8 AM $ 0.000175
-0.17%
$ 175,177 $ 17,452
Jan 11, 7 AM $ 0.000175
+5.79%
$ 175,477 $ 17,545
Jan 11, 5 AM $ 0.000158
+0.89%
$ 158,379 $ 18,011
Jan 11, 4 AM $ 0.000157
+0.00%
$ 156,679 $ 18,173
Jan 11, 3 AM $ 0.000164
+0.55%
$ 163,978 $ 16,928
Jan 11, 2 AM $ 0.000163
-3.72%
$ 163,078 $ 16,829
Jan 11, 1 AM $ 0.000169
+5.61%
$ 169,378 $ 16,952
Jan 11, 12 AM $ 0.000161
+0.12%
$ 161,279 $ 17,014
Jan 10, 11 PM $ 0.000159
-1.18%
$ 159,079 $ 17,112
Jan 10, 10 PM $ 0.000162
+2.66%
$ 162,278 $ 16,929
Jan 10, 9 PM $ 0.000158
-4.71%
$ 157,679 $ 17,198
Jan 10, 8 PM $ 0.000165
-0.12%
$ 165,078 $ 17,182
Jan 10, 2 PM $ 0.000183
+4.10%
$ 182,976 $ 17,597
Jan 10, 1 PM $ 0.000175
-3.10%
$ 174,977 $ 17,763
Jan 10, 12 PM $ 0.000181
-2.27%
$ 180,576 $ 17,405
Jan 10, 11 AM $ 0.000185
+0.76%
$ 184,775 $ 17,435
Jan 10, 10 AM $ 0.000182
-1.09%
$ 182,276 $ 17,503
Jan 10, 9 AM $ 0.000184
+1.10%
$ 184,276 $ 17,658
Jan 10, 8 AM $ 0.000182
+5.07%
$ 182,276 $ 17,712
Jan 10, 7 AM $ 0.000173
+1.59%
$ 172,877 $ 17,662
Jan 10, 1 AM $ 0.000186
-0.32%
$ 185,975 $ 17,677
Jan 10, 12 AM $ 0.000187
-0.74%
$ 186,575 $ 17,686
Jan 9, 10 PM $ 0.000197
+0.31%
$ 196,874 $ 17,647
Jan 9, 9 PM $ 0.000198
+3.56%
$ 197,874 $ 17,754
Jan 9, 7 PM $ 0.000195
+0.00%
$ 195,374 $ 18,445
Jan 9, 6 PM $ 0.000195
+2.30%
$ 195,374 $ 18,445
Jan 9, 5 PM $ 0.000191
-2.20%
$ 190,975 $ 17,988
Jan 9, 4 PM $ 0.000194
-0.92%
$ 194,274 $ 17,940
Jan 9, 3 PM $ 0.000197
-2.37%
$ 197,474 $ 17,991
Jan 9, 2 PM $ 0.000203
+1.65%
$ 203,473 $ 18,133
Jan 9, 1 PM $ 0.000199
+3.21%
$ 199,274 $ 17,934
Jan 9, 12 PM $ 0.000208
+0.00%
$ 208,072 $ 18,384
Jan 9, 11 AM $ 0.000208
+1.22%
$ 208,072 $ 18,591
Jan 9, 10 AM $ 0.000214
+0.52%
$ 213,872 $ 18,388
Jan 9, 9 AM $ 0.000212
+0.86%
$ 212,172 $ 18,418
Jan 9, 8 AM $ 0.000211
+2.77%
$ 211,372 $ 17,944
Jan 9, 7 AM $ 0.000206
-1.86%
$ 205,673 $ 18,158
Jan 9, 6 AM $ 0.000208
+5.46%
$ 208,472 $ 17,854
Jan 9, 5 AM $ 0.000196
-0.66%
$ 195,774 $ 17,800
Jan 9, 4 AM $ 0.000197
-0.05%
$ 196,774 $ 17,502
Jan 9, 3 AM $ 0.000188
-4.04%
$ 187,775 $ 17,221