All Roads Lead To Rome Historical Data

ROME Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000296
-3.40%
$ 295,861 $ 19,464
Jan 14, 5 PM $ 0.00021
+0.67%
$ 209,572 $ 19,191
Jan 14, 3 PM $ 0.000215
+6.11%
$ 215,371 $ 18,729
Jan 14, 2 PM $ 0.000187
-0.90%
$ 187,075 $ 18,775
Jan 14, 1 PM $ 0.000188
+0.00%
$ 187,675 $ 18,860
Jan 14, 12 PM $ 0.000183
+0.83%
$ 182,876 $ 19,257
Jan 14, 11 AM $ 0.000182
-4.61%
$ 181,976 $ 19,071
Jan 14, 5 AM $ 0.000228
-0.13%
$ 228,070 $ 19,592
Jan 14, 4 AM $ 0.000227
+4.12%
$ 227,170 $ 19,769
Jan 14, 3 AM $ 0.000213
+3.14%
$ 213,272 $ 19,876
Jan 14, 12 AM $ 0.0002
+0.00%
$ 199,674 $ 19,333
Jan 13, 11 PM $ 0.000197
+0.15%
$ 196,874 $ 19,499
Jan 13, 10 PM $ 0.000197
+2.72%
$ 196,574 $ 19,288
Jan 13, 9 PM $ 0.000191
+3.24%
$ 191,375 $ 18,874
Jan 13, 6 PM $ 0.000178
-0.89%
$ 177,576 $ 18,132
Jan 13, 5 PM $ 0.000179
-6.23%
$ 178,976 $ 18,106
Jan 13, 4 PM $ 0.000191
-2.80%
$ 190,875 $ 18,098
Jan 13, 3 PM $ 0.000186
-2.21%
$ 185,575 $ 18,344
Jan 13, 2 PM $ 0.000191
+0.00%
$ 191,075 $ 18,679
Jan 13, 12 PM $ 0.000184
+0.55%
$ 183,776 $ 18,432
Jan 13, 11 AM $ 0.000183
-1.88%
$ 183,076 $ 18,131
Jan 13, 10 AM $ 0.000187
+3.04%
$ 186,575 $ 18,261
Jan 13, 9 AM $ 0.000181
-1.52%
$ 181,076 $ 18,085
Jan 13, 8 AM $ 0.000184
+0.22%
$ 183,876 $ 18,104
Jan 13, 7 AM $ 0.000183
+4.56%
$ 183,476 $ 17,562
Jan 13, 6 AM $ 0.000176
+0.00%
$ 175,577 $ 17,411
Jan 13, 12 AM $ 0.000195
+0.00%
$ 195,074 $ 17,065
Jan 12, 10 PM $ 0.000193
+4.59%
$ 193,474 $ 17,400
Jan 12, 9 PM $ 0.000185
+0.76%
$ 184,975 $ 17,693
Jan 12, 8 PM $ 0.000183
-0.22%
$ 182,876 $ 17,915
Jan 12, 7 PM $ 0.000183
+0.00%
$ 182,976 $ 17,553
Jan 12, 6 PM $ 0.000183
-4.63%
$ 183,276 $ 17,785
Jan 12, 5 PM $ 0.000194
-0.87%
$ 194,174 $ 17,948
Jan 12, 4 PM $ 0.000195
+7.04%
$ 194,574 $ 17,855
Jan 12, 3 PM $ 0.000181
+2.48%
$ 181,476 $ 17,676
Jan 12, 2 PM $ 0.000175
-4.95%
$ 174,677 $ 17,176
Jan 12, 1 PM $ 0.000185
+0.05%
$ 185,075 $ 17,787
Jan 12, 12 PM $ 0.000183
+1.50%
$ 183,076 $ 17,464
Jan 12, 11 AM $ 0.000181
+0.55%
$ 181,476 $ 17,609
Jan 12, 10 AM $ 0.000182
-0.16%
$ 182,476 $ 17,440
Jan 12, 9 AM $ 0.000182
-0.27%
$ 181,676 $ 17,457
Jan 12, 8 AM $ 0.000182
+4.23%
$ 182,176 $ 17,024
Jan 12, 7 AM $ 0.000175
+1.27%
$ 174,777 $ 17,575
Jan 12, 6 AM $ 0.000173
+0.17%
$ 172,577 $ 17,530
Jan 12, 12 AM $ 0.000166
+0.06%
$ 165,878 $ 18,072
Jan 11, 11 PM $ 0.000174
-0.74%
$ 174,377 $ 17,818
Jan 11, 10 PM $ 0.000176
-0.90%
$ 175,677 $ 18,166
Jan 11, 9 PM $ 0.000169
-2.31%
$ 168,778 $ 17,943
Jan 11, 8 PM $ 0.000173
-6.54%
$ 172,777 $ 18,035
Jan 11, 7 PM $ 0.000184
+0.33%
$ 183,776 $ 18,154