All Roads Lead To Rome Historical Data

ROME Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000192
+1.22%
$ 191,575 $ 16,037
Jan 17, 11 PM $ 0.00018
-4.15%
$ 179,976 $ 15,461
Jan 17, 10 PM $ 0.00019
-0.84%
$ 189,975 $ 15,844
Jan 17, 9 PM $ 0.000192
+1.16%
$ 192,374 $ 16,072
Jan 17, 8 PM $ 0.0002
+0.15%
$ 199,674 $ 16,028
Jan 17, 2 PM $ 0.000168
+2.06%
$ 168,078 $ 16,195
Jan 17, 1 PM $ 0.000164
-5.54%
$ 163,678 $ 16,297
Jan 17, 12 PM $ 0.000174
-3.06%
$ 174,477 $ 15,925
Jan 17, 11 AM $ 0.00018
-0.11%
$ 179,976 $ 15,935
Jan 17, 10 AM $ 0.000186
+4.09%
$ 185,875 $ 15,587
Jan 17, 9 AM $ 0.000178
-5.02%
$ 177,976 $ 15,837
Jan 17, 8 AM $ 0.000191
+3.51%
$ 191,475 $ 17,570
Jan 17, 7 AM $ 0.000186
-1.69%
$ 186,275 $ 17,286
Jan 17, 6 AM $ 0.000191
+0.16%
$ 190,875 $ 17,282
Jan 17, 5 AM $ 0.000191
+3.93%
$ 190,575 $ 17,389
Jan 17, 4 AM $ 0.000183
+0.00%
$ 183,376 $ 17,214
Jan 17, 2 AM $ 0.000184
-0.11%
$ 184,176 $ 16,547
Jan 17, 1 AM $ 0.000185
-4.19%
$ 185,075 $ 16,833
Jan 17, 12 AM $ 0.000193
-0.67%
$ 192,774 $ 16,704
Jan 16, 11 PM $ 0.000194
+1.52%
$ 193,774 $ 16,401
Jan 16, 10 PM $ 0.000191
-3.24%
$ 190,875 $ 16,820
Jan 16, 9 PM $ 0.000197
+4.61%
$ 197,274 $ 16,352
Jan 16, 8 PM $ 0.000182
-4.11%
$ 182,176 $ 16,483
Jan 16, 7 PM $ 0.000189
+2.21%
$ 189,375 $ 16,592
Jan 16, 6 PM $ 0.000188
+0.21%
$ 187,975 $ 16,678
Jan 16, 5 PM $ 0.000189
+5.24%
$ 188,775 $ 16,818
Jan 16, 11 AM $ 0.00022
-3.26%
$ 219,571 $ 19,291
Jan 16, 10 AM $ 0.000227
+0.13%
$ 226,670 $ 19,372
Jan 16, 8 AM $ 0.000235
-0.04%
$ 234,969 $ 18,256
Jan 16, 7 AM $ 0.000235
+0.39%
$ 234,569 $ 18,132
Jan 16, 6 AM $ 0.000236
+0.00%
$ 235,669 $ 18,720
Jan 16, 5 AM $ 0.000233
+0.82%
$ 232,969 $ 18,641
Jan 16, 4 AM $ 0.000229
+0.09%
$ 228,870 $ 18,902
Jan 16, 3 AM $ 0.000228
+0.00%
$ 227,970 $ 18,925
Jan 16, 2 AM $ 0.000225
-0.22%
$ 225,070 $ 19,550
Jan 16, 1 AM $ 0.000224
-3.49%
$ 224,170 $ 19,506
Jan 15, 7 PM $ 0.000282
+1.70%
$ 281,663 $ 21,311
Jan 15, 6 PM $ 0.000275
-2.21%
$ 274,864 $ 21,567
Jan 15, 5 PM $ 0.000281
+6.91%
$ 281,363 $ 21,539
Jan 15, 4 PM $ 0.000263
+0.30%
$ 263,165 $ 21,514
Jan 15, 3 PM $ 0.000262
+5.17%
$ 262,165 $ 19,090
Jan 15, 2 PM $ 0.00025
+0.00%
$ 250,267 $ 19,257
Jan 15, 12 PM $ 0.000262
+0.88%
$ 262,365 $ 19,555
Jan 15, 11 AM $ 0.000263
-3.69%
$ 263,265 $ 19,852
Jan 15, 10 AM $ 0.000274
-0.72%
$ 274,164 $ 20,058
Jan 15, 9 AM $ 0.000277
+0.80%
$ 277,363 $ 20,069
Jan 15, 8 AM $ 0.000271
-4.94%
$ 271,064 $ 19,885
Jan 15, 7 AM $ 0.000286
-0.59%
$ 285,762 $ 19,523
Jan 15, 2 AM $ 0.000298
+0.00%
$ 298,060 $ 19,607
Jan 15, 1 AM $ 0.000294
+0.00%
$ 294,461 $ 19,595