All Roads Lead To Rome Historical Data

ROME Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000159
-0.44%
$ 158,979 $ 16,841
Jan 20, 7 AM $ 0.000159
+0.76%
$ 158,979 $ 16,977
Jan 20, 6 AM $ 0.000162
-0.80%
$ 161,579 $ 17,443
Jan 20, 5 AM $ 0.000161
-1.22%
$ 161,379 $ 17,655
Jan 20, 4 AM $ 0.000163
+0.18%
$ 163,378 $ 17,885
Jan 20, 3 AM $ 0.000156
-3.05%
$ 155,679 $ 18,169
Jan 20, 2 AM $ 0.000162
+3.39%
$ 161,779 $ 18,220
Jan 20, 1 AM $ 0.000155
+0.58%
$ 155,379 $ 17,824
Jan 20, 12 AM $ 0.000162
+0.50%
$ 161,779 $ 17,508
Jan 19, 11 PM $ 0.000162
+0.00%
$ 161,879 $ 17,753
Jan 19, 10 PM $ 0.000165
-0.36%
$ 164,778 $ 16,918
Jan 19, 9 PM $ 0.000165
-2.53%
$ 165,378 $ 17,012
Jan 19, 8 PM $ 0.00017
-0.24%
$ 169,577 $ 16,921
Jan 19, 7 PM $ 0.000171
-4.10%
$ 170,777 $ 16,791
Jan 19, 6 PM $ 0.000177
-3.59%
$ 177,376 $ 17,176
Jan 19, 5 PM $ 0.000184
+0.00%
$ 183,976 $ 17,190
Jan 19, 4 PM $ 0.000189
-0.89%
$ 189,475 $ 17,058
Jan 19, 3 PM $ 0.000193
+5.36%
$ 192,574 $ 17,035
Jan 19, 2 PM $ 0.000181
-2.21%
$ 181,376 $ 16,828
Jan 19, 1 PM $ 0.000184
-0.16%
$ 184,176 $ 16,828
Jan 19, 12 PM $ 0.000184
-1.66%
$ 184,176 $ 16,625
Jan 19, 11 AM $ 0.000188
-2.33%
$ 188,275 $ 16,294
Jan 19, 10 AM $ 0.000194
+7.61%
$ 193,774 $ 16,024
Jan 19, 8 AM $ 0.000183
-0.05%
$ 183,476 $ 15,978
Jan 19, 7 AM $ 0.000183
-1.66%
$ 183,276 $ 15,957
Jan 19, 6 AM $ 0.000186
+0.43%
$ 186,375 $ 15,582
Jan 19, 5 AM $ 0.000176
+4.44%
$ 176,477 $ 15,438
Jan 19, 4 AM $ 0.000169
-0.53%
$ 169,378 $ 15,060
Jan 19, 3 AM $ 0.000171
+0.29%
$ 171,177 $ 14,696
Jan 19, 2 AM $ 0.000171
+0.47%
$ 170,677 $ 15,232
Jan 19, 1 AM $ 0.00017
-1.28%
$ 169,877 $ 15,222
Jan 19, 12 AM $ 0.000172
-9.28%
$ 172,077 $ 15,674
Jan 18, 11 PM $ 0.00019
+3.31%
$ 190,175 $ 15,458
Jan 18, 9 PM $ 0.000177
+2.07%
$ 177,376 $ 15,039
Jan 18, 8 PM $ 0.000174
-1.03%
$ 173,777 $ 14,916
Jan 18, 6 PM $ 0.000184
+0.22%
$ 184,276 $ 14,120
Jan 18, 5 PM $ 0.000182
-0.38%
$ 182,376 $ 14,227
Jan 18, 4 PM $ 0.000183
-0.70%
$ 183,076 $ 14,230
Jan 18, 3 PM $ 0.000183
-0.11%
$ 182,876 $ 14,391
Jan 18, 2 PM $ 0.000192
-0.16%
$ 191,875 $ 15,044
Jan 18, 1 PM $ 0.000192
-0.05%
$ 192,274 $ 15,119
Jan 18, 12 PM $ 0.000194
-0.31%
$ 193,674 $ 15,264
Jan 18, 11 AM $ 0.000195
+6.04%
$ 194,974 $ 15,663
Jan 18, 10 AM $ 0.000185
+0.00%
$ 184,675 $ 15,829
Jan 18, 9 AM $ 0.000182
-0.27%
$ 181,676 $ 15,653
Jan 18, 8 AM $ 0.000184
+0.49%
$ 184,376 $ 15,249
Jan 18, 7 AM $ 0.000184
+0.71%
$ 184,476 $ 15,483
Jan 18, 5 AM $ 0.000185
+4.46%
$ 184,975 $ 16,141
Jan 18, 4 AM $ 0.000178
-5.47%
$ 177,876 $ 15,959
Jan 18, 3 AM $ 0.000188
-4.13%
$ 188,175 $ 15,995