All Roads Lead To Rome Historical Data

ROME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000177
+5.11%
$ 176,977 $ 17,050
Jan 22, 3 PM $ 0.000168
+0.36%
$ 168,378 $ 17,259
Jan 22, 2 PM $ 0.000168
-2.77%
$ 168,378 $ 17,511
Jan 22, 1 PM $ 0.000181
+0.06%
$ 180,676 $ 17,659
Jan 22, 12 PM $ 0.00018
-4.04%
$ 180,476 $ 17,609
Jan 22, 11 AM $ 0.000188
+4.92%
$ 187,675 $ 17,841
Jan 22, 10 AM $ 0.000179
+0.45%
$ 178,576 $ 17,793
Jan 22, 9 AM $ 0.000178
-0.06%
$ 177,776 $ 17,846
Jan 22, 8 AM $ 0.000178
+0.00%
$ 178,176 $ 17,964
Jan 22, 7 AM $ 0.000177
-0.34%
$ 176,977 $ 18,619
Jan 22, 6 AM $ 0.000177
-0.34%
$ 177,376 $ 18,781
Jan 22, 5 AM $ 0.00018
+0.22%
$ 180,476 $ 18,644
Jan 22, 4 AM $ 0.000173
-1.48%
$ 173,177 $ 19,077
Jan 22, 3 AM $ 0.000176
-1.89%
$ 176,277 $ 19,046
Jan 22, 2 AM $ 0.00018
-1.48%
$ 179,676 $ 18,609
Jan 22, 1 AM $ 0.000182
+0.83%
$ 181,776 $ 18,274
Jan 21, 11 PM $ 0.000183
-1.03%
$ 182,576 $ 18,468
Jan 21, 10 PM $ 0.000184
+0.00%
$ 184,476 $ 18,667
Jan 21, 9 PM $ 0.000187
+1.41%
$ 187,075 $ 18,455
Jan 21, 8 PM $ 0.000184
+3.07%
$ 184,476 $ 17,986
Jan 21, 7 PM $ 0.00018
+6.01%
$ 179,776 $ 17,788
Jan 21, 6 PM $ 0.00017
+7.61%
$ 169,577 $ 18,238
Jan 21, 5 PM $ 0.000157
+2.21%
$ 157,179 $ 18,071
Jan 21, 4 PM $ 0.000154
-7.80%
$ 153,680 $ 18,451
Jan 21, 12 PM $ 0.000179
+1.30%
$ 179,276 $ 17,532
Jan 21, 11 AM $ 0.000166
-0.66%
$ 166,178 $ 17,150
Jan 21, 10 AM $ 0.000164
-0.96%
$ 164,478 $ 16,980
Jan 21, 9 AM $ 0.000166
+0.24%
$ 166,078 $ 17,197
Jan 21, 8 AM $ 0.000164
-0.78%
$ 164,378 $ 16,621
Jan 21, 6 AM $ 0.000165
+5.43%
$ 164,878 $ 15,826
Jan 21, 5 AM $ 0.000156
+1.04%
$ 156,079 $ 15,700
Jan 21, 4 AM $ 0.000154
-1.15%
$ 154,479 $ 15,638
Jan 21, 2 AM $ 0.000156
-0.19%
$ 156,179 $ 15,540
Jan 21, 1 AM $ 0.000156
-0.45%
$ 156,479 $ 15,665
Jan 21, 12 AM $ 0.000152
-0.07%
$ 152,080 $ 15,678
Jan 20, 11 PM $ 0.000153
+0.39%
$ 152,780 $ 15,360
Jan 20, 10 PM $ 0.000151
-1.24%
$ 151,180 $ 15,580
Jan 20, 9 PM $ 0.000155
+0.58%
$ 154,879 $ 16,065
Jan 20, 8 PM $ 0.000154
+5.27%
$ 153,880 $ 16,266
Jan 20, 7 PM $ 0.000145
-0.14%
$ 145,081 $ 16,355
Jan 20, 6 PM $ 0.000145
-0.27%
$ 145,281 $ 16,217
Jan 20, 5 PM $ 0.000146
-3.69%
$ 146,181 $ 15,924
Jan 20, 4 PM $ 0.000152
-4.17%
$ 151,780 $ 15,828
Jan 20, 3 PM $ 0.000159
-1.97%
$ 159,179 $ 15,641
Jan 20, 2 PM $ 0.00016
-1.05%
$ 160,479 $ 15,416
Jan 20, 1 PM $ 0.000161
-0.37%
$ 161,479 $ 15,010
Jan 20, 12 PM $ 0.000162
-1.34%
$ 162,078 $ 15,224
Jan 20, 11 AM $ 0.000163
+3.30%
$ 162,978 $ 15,390
Jan 20, 10 AM $ 0.000157
+0.00%
$ 157,179 $ 16,084
Jan 20, 9 AM $ 0.000158
-0.50%
$ 158,179 $ 16,140