All Roads Lead To Rome Historical Data

ROME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000191
+0.58%
$ 191,375 $ 19,734
Jan 25, 9 PM $ 0.00019
+4.39%
$ 190,375 $ 19,624
Jan 25, 8 PM $ 0.000175
+0.00%
$ 175,377 $ 21,022
Jan 25, 2 PM $ 0.000358
+1.88%
$ 358,252 $ 22,024
Jan 25, 1 PM $ 0.000351
-1.76%
$ 351,353 $ 22,033
Jan 25, 12 PM $ 0.000359
-0.14%
$ 358,552 $ 22,018
Jan 25, 11 AM $ 0.00036
-2.94%
$ 360,352 $ 21,943
Jan 25, 10 AM $ 0.000386
-0.31%
$ 385,649 $ 22,475
Jan 25, 9 AM $ 0.000396
+0.00%
$ 396,347 $ 22,011
Jan 25, 8 AM $ 0.000396
+3.31%
$ 396,347 $ 22,048
Jan 25, 7 AM $ 0.000402
+0.17%
$ 401,747 $ 21,825
Jan 25, 1 AM $ 0.000314
-2.00%
$ 313,658 $ 21,442
Jan 25, 12 AM $ 0.00032
+0.34%
$ 320,357 $ 21,393
Jan 24, 8 PM $ 0.000305
-1.74%
$ 305,160 $ 17,236
Jan 24, 7 PM $ 0.000302
+0.00%
$ 301,960 $ 17,105
Jan 24, 1 PM $ 0.000186
-1.06%
$ 185,975 $ 16,728
Jan 24, 12 PM $ 0.000187
-0.27%
$ 186,875 $ 16,905
Jan 24, 11 AM $ 0.000183
+0.66%
$ 182,576 $ 17,029
Jan 24, 10 AM $ 0.000183
-2.24%
$ 183,076 $ 17,012
Jan 24, 4 AM $ 0.000158
+0.96%
$ 158,079 $ 17,398
Jan 24, 3 AM $ 0.00015
+0.74%
$ 149,780 $ 17,377
Jan 24, 2 AM $ 0.00015
-0.79%
$ 150,180 $ 17,726
Jan 24, 1 AM $ 0.000152
+0.07%
$ 152,280 $ 17,703
Jan 24, 12 AM $ 0.000153
+0.07%
$ 153,380 $ 17,337
Jan 23, 11 PM $ 0.000157
+0.00%
$ 157,279 $ 17,355
Jan 23, 10 PM $ 0.000153
-3.34%
$ 153,180 $ 17,654
Jan 23, 9 PM $ 0.000161
+0.00%
$ 161,179 $ 17,948
Jan 23, 8 PM $ 0.000161
-0.50%
$ 160,579 $ 17,948
Jan 23, 7 PM $ 0.000157
-0.89%
$ 156,679 $ 17,733
Jan 23, 6 PM $ 0.000157
-5.82%
$ 156,979 $ 17,936
Jan 23, 5 PM $ 0.000167
-2.91%
$ 166,678 $ 17,644
Jan 23, 4 PM $ 0.000171
+5.89%
$ 170,777 $ 17,604
Jan 23, 3 PM $ 0.000163
-3.73%
$ 162,678 $ 17,284
Jan 23, 2 PM $ 0.000169
-1.00%
$ 169,178 $ 17,297
Jan 23, 1 PM $ 0.000159
+0.57%
$ 159,079 $ 17,175
Jan 23, 12 PM $ 0.000159
+0.00%
$ 159,379 $ 17,308
Jan 23, 11 AM $ 0.000159
-0.75%
$ 158,579 $ 17,086
Jan 23, 10 AM $ 0.000154
+0.00%
$ 153,680 $ 16,970
Jan 23, 7 AM $ 0.000165
+0.36%
$ 165,378 $ 16,620
Jan 23, 5 AM $ 0.000168
+0.78%
$ 168,278 $ 16,366
Jan 23, 4 AM $ 0.000167
+0.12%
$ 166,978 $ 16,174
Jan 23, 3 AM $ 0.000167
-2.34%
$ 166,678 $ 16,746
Jan 23, 1 AM $ 0.000162
-3.85%
$ 162,378 $ 16,882
Jan 22, 11 PM $ 0.000161
-1.10%
$ 161,279 $ 17,153
Jan 22, 10 PM $ 0.000163
-0.79%
$ 162,678 $ 16,788
Jan 22, 9 PM $ 0.000162
+1.75%
$ 162,478 $ 16,851
Jan 22, 8 PM $ 0.00016
-5.84%
$ 159,679 $ 17,394
Jan 22, 6 PM $ 0.000178
+5.33%
$ 177,776 $ 16,926
Jan 22, 5 PM $ 0.000168
-0.94%
$ 167,978 $ 17,251
Jan 22, 4 PM $ 0.000177
+5.11%
$ 176,977 $ 17,050