All Roads Lead To Rome Historical Data

ROME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000108
-0.18%
$ 108,486 $ 16,075
Jan 30, 10 PM $ 0.000106
+0.57%
$ 105,686 $ 16,065
Jan 30, 9 PM $ 0.000103
+0.19%
$ 103,386 $ 16,274
Jan 30, 8 PM $ 0.000104
-1.98%
$ 104,186 $ 16,143
Jan 30, 7 PM $ 0.000104
-6.24%
$ 103,586 $ 16,283
Jan 30, 6 PM $ 0.000111
-3.63%
$ 111,485 $ 16,091
Jan 30, 5 PM $ 0.00011
-5.48%
$ 110,285 $ 16,343
Jan 30, 4 PM $ 0.000115
+1.05%
$ 115,485 $ 16,488
Jan 30, 3 PM $ 0.000106
-5.36%
$ 105,886 $ 16,628
Jan 30, 2 PM $ 0.000112
+8.10%
$ 112,085 $ 16,665
Jan 30, 1 PM $ 0.000107
+0.00%
$ 106,586 $ 17,048
Jan 30, 11 AM $ 0.000102
-1.82%
$ 102,486 $ 16,887
Jan 30, 10 AM $ 0.000104
-3.53%
$ 103,986 $ 17,173
Jan 30, 9 AM $ 0.000105
-2.94%
$ 105,486 $ 17,049
Jan 30, 8 AM $ 0.00011
+0.00%
$ 110,485 $ 17,216
Jan 30, 7 AM $ 0.000116
+0.00%
$ 116,185 $ 17,161
Jan 30, 5 AM $ 0.000122
+2.10%
$ 121,784 $ 17,351
Jan 30, 4 AM $ 0.000119
-1.00%
$ 118,984 $ 17,300
Jan 30, 3 AM $ 0.000119
+4.12%
$ 118,884 $ 17,212
Jan 30, 2 AM $ 0.000114
-7.75%
$ 114,285 $ 17,359
Jan 30, 1 AM $ 0.000125
-6.99%
$ 124,983 $ 17,660
Jan 30, 12 AM $ 0.000133
-1.34%
$ 132,682 $ 17,908
Jan 29, 11 PM $ 0.000129
+0.23%
$ 129,283 $ 18,009
Jan 29, 10 PM $ 0.000128
-0.08%
$ 127,983 $ 17,672
Jan 29, 9 PM $ 0.00013
-0.53%
$ 130,183 $ 17,767
Jan 29, 8 PM $ 0.000124
-1.11%
$ 124,483 $ 17,759
Jan 29, 7 PM $ 0.00012
-10.53%
$ 119,784 $ 18,034
Jan 29, 6 PM $ 0.000134
+3.72%
$ 133,882 $ 18,189
Jan 29, 5 PM $ 0.000129
-5.00%
$ 129,083 $ 17,895
Jan 29, 4 PM $ 0.000129
-5.82%
$ 129,383 $ 18,290
Jan 29, 3 PM $ 0.000141
+2.25%
$ 140,781 $ 18,191
Jan 29, 2 PM $ 0.000146
-0.20%
$ 146,281 $ 17,978
Jan 29, 1 PM $ 0.000148
-0.27%
$ 147,580 $ 17,945
Jan 29, 12 PM $ 0.000151
+3.28%
$ 151,080 $ 17,982
Jan 29, 11 AM $ 0.000153
+2.34%
$ 152,980 $ 17,937
Jan 29, 10 AM $ 0.000152
+0.20%
$ 152,480 $ 17,713
Jan 29, 9 AM $ 0.000152
-3.91%
$ 152,180 $ 17,816
Jan 29, 8 AM $ 0.000159
+2.31%
$ 159,179 $ 17,831
Jan 29, 7 AM $ 0.00015
+1.69%
$ 150,280 $ 17,758
Jan 29, 6 AM $ 0.000148
-0.74%
$ 148,380 $ 17,450
Jan 29, 5 AM $ 0.00015
+0.27%
$ 150,480 $ 17,464
Jan 29, 3 AM $ 0.000146
+0.41%
$ 146,181 $ 17,939
Jan 29, 2 AM $ 0.000145
-2.30%
$ 144,581 $ 17,756
Jan 29, 1 AM $ 0.000155
+0.45%
$ 155,279 $ 17,495
Jan 28, 9 PM $ 0.000156
+5.26%
$ 156,179 $ 16,943
Jan 28, 8 PM $ 0.000159
+2.31%
$ 159,279 $ 17,074
Jan 28, 7 PM $ 0.000155
+3.61%
$ 154,879 $ 16,779
Jan 28, 6 PM $ 0.00016
-0.44%
$ 160,179 $ 16,509
Jan 28, 5 PM $ 0.000161
+6.49%
$ 160,879 $ 16,644
Jan 28, 4 PM $ 0.00015
+1.90%
$ 150,480 $ 16,427