All Roads Lead To Rome Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000563
+0.00%
$ 56,259 $ 867
May 26, 5 PM $ 0.0000566
+0.00%
$ 56,608 $ 842
May 26, 3 PM $ 0.0000573
-3.81%
$ 57,255 $ 1,175
May 26, 2 PM $ 0.0000598
+0.71%
$ 59,780 $ 1,130
May 26, 1 PM $ 0.0000599
+0.28%
$ 59,843 $ 1,123
May 26, 9 AM $ 0.0000595
-0.92%
$ 59,475 $ 1,086
May 26, 8 AM $ 0.0000593
+0.00%
$ 59,255 $ 1,014
May 26, 5 AM $ 0.0000594
-1.31%
$ 59,337 $ 996
May 26, 2 AM $ 0.0000601
+0.00%
$ 60,028 $ 907
May 25, 9 PM $ 0.0000631
-0.34%
$ 63,045 $ 976
May 25, 5 PM $ 0.0000653
+0.00%
$ 65,268 $ 441
May 25, 4 PM $ 0.0000655
+0.00%
$ 65,437 $ 548
May 25, 2 PM $ 0.000064
-1.53%
$ 63,999 $ 584
May 25, 11 AM $ 0.0000648
-0.46%
$ 64,816 $ 848
May 25, 6 AM $ 0.0000651
+0.00%
$ 65,064 $ 839
May 25, 5 AM $ 0.0000651
+0.00%
$ 65,024 $ 937
May 25, 3 AM $ 0.0000642
+0.00%
$ 64,201 $ 909
May 25, 2 AM $ 0.0000646
+0.00%
$ 64,552 $ 906
May 24, 8 PM $ 0.000065
-0.47%
$ 65,016 $ 1,740
May 24, 7 PM $ 0.0000656
+0.00%
$ 65,528 $ 1,736
May 24, 5 PM $ 0.0000658
-1.19%
$ 65,750 $ 1,715
May 24, 4 PM $ 0.0000665
-0.04%
$ 66,435 $ 1,632
May 24, 1 PM $ 0.0000712
+0.12%
$ 71,168 $ 1,253
May 24, 12 PM $ 0.0000713
+0.05%
$ 71,262 $ 1,248
May 24, 11 AM $ 0.0000715
+0.00%
$ 71,482 $ 1,254
May 24, 7 AM $ 0.0000707
+0.24%
$ 70,633 $ 1,400
May 24, 6 AM $ 0.0000713
+0.52%
$ 71,304 $ 1,438
May 24, 5 AM $ 0.0000707
-0.25%
$ 70,702 $ 1,356
May 24, 4 AM $ 0.0000709
+0.18%
$ 70,894 $ 1,349
May 24, 3 AM $ 0.000071
+0.01%
$ 70,952 $ 1,358
May 24, 2 AM $ 0.0000671
+0.00%
$ 67,056 $ 1,770
May 24, 1 AM $ 0.0000672
-1.78%
$ 67,157 $ 1,478
May 24, 12 AM $ 0.00007
-0.66%
$ 69,962 $ 891
May 23, 11 PM $ 0.0000705
+0.00%
$ 70,451 $ 873
May 23, 10 PM $ 0.0000708
+0.00%
$ 70,748 $ 872
May 23, 7 PM $ 0.0000705
+0.11%
$ 70,448 $ 974
May 23, 6 PM $ 0.0000705
+7.00%
$ 70,499 $ 983
May 23, 2 PM $ 0.0000656
+0.23%
$ 65,555 $ 933
May 23, 1 PM $ 0.0000653
+0.69%
$ 65,278 $ 892
May 23, 12 PM $ 0.0000648
-0.08%
$ 64,760 $ 866
May 23, 11 AM $ 0.0000648
-1.16%
$ 64,810 $ 858
May 23, 8 AM $ 0.0000657
-2.66%
$ 65,710 $ 768
May 23, 7 AM $ 0.0000678
-0.44%
$ 67,817 $ 739
May 23, 6 AM $ 0.000068
+0.00%
$ 67,978 $ 1,121
May 23, 4 AM $ 0.0000683
-0.83%
$ 68,249 $ 1,100
May 23, 3 AM $ 0.0000689
+0.00%
$ 68,885 $ 1,331
May 23, 2 AM $ 0.000069
-3.49%
$ 69,021 $ 1,797
May 22, 11 PM $ 0.0000718
-0.13%
$ 71,729 $ 1,915
May 22, 9 PM $ 0.0000699
+0.00%
$ 69,919 $ 2,060
May 22, 8 PM $ 0.00007
-0.25%
$ 69,946 $ 2,057