All Roads Lead To Rome Historical Data

ROME Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000848
+0.24%
$ 84,789 $ 16,991
Feb 5, 9 AM $ 0.0000846
-4.51%
$ 84,589 $ 17,085
Feb 5, 8 AM $ 0.0000886
-1.99%
$ 88,588 $ 16,957
Feb 5, 7 AM $ 0.0000902
+1.58%
$ 90,188 $ 17,007
Feb 5, 6 AM $ 0.0000895
-1.86%
$ 89,488 $ 17,245
Feb 5, 5 AM $ 0.0000839
-7.09%
$ 83,889 $ 16,903
Feb 5, 4 AM $ 0.0000903
+1.57%
$ 90,288 $ 17,210
Feb 5, 3 AM $ 0.0000889
-3.37%
$ 88,888 $ 16,648
Feb 5, 2 AM $ 0.000092
-11.62%
$ 91,988 $ 16,324
Feb 5, 1 AM $ 0.000104
-1.43%
$ 103,686 $ 16,439
Feb 5, 12 AM $ 0.000105
+7.90%
$ 105,186 $ 16,929
Feb 4, 11 PM $ 0.0000976
-5.97%
$ 97,587 $ 16,923
Feb 4, 10 PM $ 0.000104
-4.33%
$ 103,786 $ 16,786
Feb 4, 9 PM $ 0.00011
-2.23%
$ 109,785 $ 16,471
Feb 4, 8 PM $ 0.000112
-0.80%
$ 112,185 $ 17,279
Feb 4, 7 PM $ 0.000108
+0.00%
$ 107,986 $ 17,768
Feb 4, 6 PM $ 0.000108
+0.75%
$ 107,586 $ 17,768
Feb 4, 5 PM $ 0.000106
+8.85%
$ 105,786 $ 17,525
Feb 4, 4 PM $ 0.0000972
+3.62%
$ 97,187 $ 17,328
Feb 4, 3 PM $ 0.0000938
-7.95%
$ 93,788 $ 17,014
Feb 4, 2 PM $ 0.000103
+0.59%
$ 102,886 $ 17,103
Feb 4, 10 AM $ 0.000117
+0.17%
$ 116,785 $ 17,213
Feb 4, 9 AM $ 0.000108
+0.00%
$ 107,986 $ 17,259
Feb 4, 8 AM $ 0.000108
-3.31%
$ 107,986 $ 17,259
Feb 4, 7 AM $ 0.000112
+1.82%
$ 111,885 $ 17,167
Feb 4, 6 AM $ 0.000107
-2.29%
$ 106,786 $ 17,179
Feb 4, 5 AM $ 0.000108
+1.02%
$ 108,486 $ 17,149
Feb 4, 4 AM $ 0.000107
-4.95%
$ 105,986 $ 17,205
Feb 4, 2 AM $ 0.000107
+1.71%
$ 106,986 $ 17,613
Feb 4, 1 AM $ 0.000107
+4.48%
$ 107,186 $ 17,412
Feb 4, 12 AM $ 0.000103
-3.48%
$ 102,586 $ 17,106
Feb 3, 8 PM $ 0.000099
+0.00%
$ 98,987 $ 16,466
Feb 3, 7 PM $ 0.000103
+3.32%
$ 102,686 $ 16,333
Feb 3, 6 PM $ 0.000104
+1.46%
$ 104,086 $ 15,820
Feb 3, 5 PM $ 0.000101
-4.34%
$ 101,387 $ 15,754
Feb 3, 4 PM $ 0.000106
+0.38%
$ 106,186 $ 15,875
Feb 3, 3 PM $ 0.000106
+3.52%
$ 105,786 $ 15,678
Feb 3, 2 PM $ 0.000102
-4.84%
$ 102,186 $ 15,638
Feb 3, 1 PM $ 0.000103
+0.10%
$ 102,786 $ 15,698
Feb 3, 12 PM $ 0.000109
-4.79%
$ 109,385 $ 15,729
Feb 3, 11 AM $ 0.000116
-4.75%
$ 116,285 $ 15,856
Feb 3, 10 AM $ 0.000121
+3.05%
$ 121,484 $ 15,645
Feb 3, 9 AM $ 0.000118
-2.16%
$ 117,884 $ 15,960
Feb 3, 8 AM $ 0.00012
+2.55%
$ 120,484 $ 15,337
Feb 3, 7 AM $ 0.000122
+0.91%
$ 122,384 $ 14,486
Feb 3, 6 AM $ 0.000123
+0.82%
$ 123,184 $ 14,245
Feb 3, 5 AM $ 0.000123
-0.40%
$ 123,084 $ 13,544
Feb 3, 4 AM $ 0.000119
+1.19%
$ 119,084 $ 12,693
Feb 3, 3 AM $ 0.000118
+2.62%
$ 117,684 $ 12,044
Feb 3, 2 AM $ 0.000114
-2.32%
$ 113,885 $ 11,404