All Roads Lead To Rome Historical Data

ROME Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000809
-1.47%
$ 80,889 $ 16,798
Feb 7, 9 PM $ 0.0000826
-0.24%
$ 82,589 $ 17,199
Feb 7, 7 PM $ 0.0000837
+0.60%
$ 83,689 $ 17,686
Feb 7, 6 PM $ 0.0000838
+4.55%
$ 83,789 $ 17,751
Feb 7, 5 PM $ 0.0000802
-0.80%
$ 80,144 $ 18,739
Feb 7, 4 PM $ 0.0000758
+1.47%
$ 75,790 $ 18,788
Feb 7, 3 PM $ 0.0000747
-1.06%
$ 74,690 $ 18,891
Feb 7, 2 PM $ 0.0000749
-1.19%
$ 74,890 $ 18,934
Feb 7, 1 PM $ 0.0000754
-2.33%
$ 75,390 $ 18,927
Feb 7, 12 PM $ 0.0000769
+1.45%
$ 76,890 $ 18,769
Feb 7, 11 AM $ 0.0000759
-1.14%
$ 75,890 $ 18,765
Feb 7, 10 AM $ 0.0000761
+0.00%
$ 76,090 $ 19,193
Feb 7, 9 AM $ 0.0000763
-0.39%
$ 76,290 $ 19,092
Feb 7, 8 AM $ 0.0000819
+0.12%
$ 81,889 $ 19,229
Feb 7, 7 AM $ 0.0000809
-4.71%
$ 80,889 $ 19,344
Feb 7, 4 AM $ 0.0000798
+2.75%
$ 79,789 $ 19,103
Feb 7, 3 AM $ 0.0000802
+2.17%
$ 80,189 $ 18,728
Feb 7, 2 AM $ 0.0000745
-0.27%
$ 74,490 $ 18,410
Feb 7, 1 AM $ 0.0000743
-6.31%
$ 74,290 $ 18,416
Feb 7, 12 AM $ 0.0000785
-0.76%
$ 78,490 $ 18,580
Feb 6, 11 PM $ 0.0000787
+3.55%
$ 78,690 $ 18,466
Feb 6, 10 PM $ 0.000076
+0.40%
$ 75,990 $ 18,916
Feb 6, 9 PM $ 0.0000798
+0.76%
$ 79,789 $ 18,718
Feb 6, 8 PM $ 0.0000794
+0.00%
$ 79,389 $ 18,457
Feb 6, 5 PM $ 0.0000929
+3.60%
$ 92,917 $ 18,195
Feb 6, 4 PM $ 0.0000896
-0.88%
$ 89,588 $ 17,973
Feb 6, 3 PM $ 0.0000868
+3.21%
$ 86,788 $ 18,295
Feb 6, 2 PM $ 0.0000827
+2.35%
$ 82,689 $ 18,236
Feb 6, 1 PM $ 0.0000812
+0.87%
$ 81,189 $ 18,104
Feb 6, 12 PM $ 0.0000803
+0.00%
$ 80,289 $ 17,976
Feb 6, 11 AM $ 0.0000801
+1.52%
$ 80,089 $ 17,965
Feb 6, 10 AM $ 0.0000789
+1.15%
$ 78,890 $ 17,849
Feb 6, 9 AM $ 0.0000823
-0.24%
$ 82,289 $ 17,516
Feb 6, 8 AM $ 0.0000821
-1.20%
$ 82,089 $ 17,425
Feb 6, 7 AM $ 0.0000831
+3.88%
$ 83,089 $ 16,888
Feb 6, 12 AM $ 0.0000613
-21.01%
$ 61,292 $ 17,300
Feb 5, 11 PM $ 0.0000769
+1.05%
$ 76,890 $ 17,276
Feb 5, 10 PM $ 0.0000755
+5.74%
$ 75,490 $ 17,227
Feb 5, 9 PM $ 0.0000719
+1.67%
$ 71,870 $ 17,177
Feb 5, 8 PM $ 0.0000702
-11.12%
$ 70,191 $ 16,686
Feb 5, 7 PM $ 0.0000793
-2.34%
$ 79,289 $ 17,016
Feb 5, 6 PM $ 0.0000663
-0.45%
$ 66,291 $ 17,394
Feb 5, 5 PM $ 0.0000801
-1.48%
$ 80,089 $ 16,748
Feb 5, 4 PM $ 0.0000799
+0.70%
$ 79,889 $ 16,645
Feb 5, 3 PM $ 0.0000793
-5.53%
$ 79,333 $ 16,661
Feb 5, 2 PM $ 0.0000885
+1.90%
$ 88,441 $ 16,649
Feb 5, 1 PM $ 0.000088
+5.64%
$ 87,988 $ 16,996
Feb 5, 12 PM $ 0.0000834
-6.19%
$ 83,389 $ 17,033
Feb 5, 11 AM $ 0.0000891
-2.09%
$ 89,088 $ 17,057
Feb 5, 10 AM $ 0.0000848
+0.24%
$ 84,789 $ 16,991