All Roads Lead To Rome Historical Data

ROME Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000808
-0.37%
$ 80,789 $ 16,219
Feb 10, 2 AM $ 0.0000805
+0.74%
$ 80,489 $ 16,214
Feb 10, 1 AM $ 0.0000791
-4.47%
$ 79,090 $ 15,963
Feb 10, 12 AM $ 0.0000823
+1.73%
$ 82,289 $ 16,199
Feb 9, 11 PM $ 0.0000809
-3.92%
$ 80,889 $ 16,098
Feb 9, 10 PM $ 0.0000842
+0.84%
$ 84,189 $ 15,957
Feb 9, 9 PM $ 0.0000842
-3.00%
$ 84,189 $ 15,551
Feb 9, 8 PM $ 0.0000864
+0.68%
$ 86,389 $ 15,356
Feb 9, 7 PM $ 0.0000846
-5.16%
$ 84,589 $ 15,321
Feb 9, 6 PM $ 0.0000885
+4.36%
$ 88,488 $ 15,655
Feb 9, 5 PM $ 0.0000842
-4.86%
$ 84,189 $ 16,045
Feb 9, 4 PM $ 0.0000873
-4.49%
$ 87,288 $ 15,922
Feb 9, 3 PM $ 0.0000907
-6.01%
$ 90,688 $ 15,852
Feb 9, 2 PM $ 0.0000965
+8.18%
$ 96,487 $ 15,868
Feb 9, 11 AM $ 0.0000783
+0.13%
$ 78,290 $ 16,051
Feb 9, 10 AM $ 0.0000782
-2.01%
$ 78,190 $ 16,842
Feb 9, 9 AM $ 0.0000801
-4.19%
$ 80,089 $ 16,924
Feb 9, 8 AM $ 0.0000836
+0.00%
$ 83,589 $ 16,774
Feb 9, 7 AM $ 0.0000824
+0.00%
$ 82,389 $ 16,777
Feb 9, 6 AM $ 0.0000817
-4.27%
$ 81,689 $ 16,739
Feb 9, 5 AM $ 0.0000853
-1.22%
$ 85,335 $ 16,860
Feb 9, 4 AM $ 0.0000861
-0.23%
$ 86,089 $ 16,710
Feb 9, 3 AM $ 0.0000858
+6.72%
$ 85,789 $ 16,166
Feb 9, 2 AM $ 0.0000804
+1.52%
$ 80,389 $ 15,847
Feb 9, 1 AM $ 0.0000792
-4.92%
$ 79,189 $ 15,818
Feb 9, 12 AM $ 0.0000786
-4.59%
$ 78,607 $ 15,580
Feb 8, 11 PM $ 0.0000771
+1.18%
$ 77,090 $ 15,450
Feb 8, 10 PM $ 0.0000812
+0.12%
$ 81,189 $ 15,483
Feb 8, 9 PM $ 0.0000813
+0.00%
$ 81,289 $ 15,711
Feb 8, 8 PM $ 0.0000811
+2.53%
$ 81,089 $ 15,896
Feb 8, 7 PM $ 0.0000791
+3.13%
$ 79,090 $ 15,886
Feb 8, 6 PM $ 0.0000765
-5.67%
$ 76,490 $ 15,422
Feb 8, 5 PM $ 0.00008
-0.76%
$ 79,976 $ 14,914
Feb 8, 4 PM $ 0.0000766
-1.92%
$ 76,590 $ 14,934
Feb 8, 3 PM $ 0.0000781
-4.17%
$ 78,090 $ 14,927
Feb 8, 2 PM $ 0.0000824
+4.13%
$ 82,389 $ 14,685
Feb 8, 1 PM $ 0.0000773
+0.65%
$ 77,290 $ 14,767
Feb 8, 12 PM $ 0.0000772
-4.93%
$ 77,190 $ 14,983
Feb 8, 10 AM $ 0.0000807
+0.00%
$ 80,689 $ 14,641
Feb 8, 9 AM $ 0.0000755
-0.53%
$ 75,490 $ 15,233
Feb 8, 8 AM $ 0.0000759
-4.65%
$ 75,890 $ 15,248
Feb 8, 7 AM $ 0.0000766
+1.64%
$ 76,590 $ 15,339
Feb 8, 6 AM $ 0.0000754
-0.79%
$ 75,390 $ 15,322
Feb 8, 5 AM $ 0.0000795
-0.25%
$ 79,489 $ 15,508
Feb 8, 4 AM $ 0.0000801
+3.09%
$ 80,089 $ 15,571
Feb 8, 3 AM $ 0.0000809
-2.02%
$ 80,923 $ 16,452
Feb 8, 1 AM $ 0.0000827
+0.12%
$ 82,689 $ 16,593
Feb 8, 12 AM $ 0.0000826
+5.49%
$ 82,589 $ 16,753
Feb 7, 11 PM $ 0.0000779
-0.13%
$ 77,890 $ 17,103
Feb 7, 10 PM $ 0.0000809
-1.47%
$ 80,889 $ 16,798