All Roads Lead To Rome Historical Data

ROME Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000703
-3.57%
$ 70,291 $ 17,076
Feb 12, 9 AM $ 0.0000729
-1.22%
$ 72,890 $ 17,125
Feb 12, 8 AM $ 0.000078
+2.36%
$ 77,990 $ 17,126
Feb 12, 7 AM $ 0.0000731
-0.68%
$ 73,090 $ 16,943
Feb 12, 6 AM $ 0.0000741
+0.14%
$ 74,090 $ 16,846
Feb 12, 5 AM $ 0.000074
+3.21%
$ 73,990 $ 16,489
Feb 11, 11 PM $ 0.0000539
-2.59%
$ 53,893 $ 15,876
Feb 11, 10 PM $ 0.0000553
+0.43%
$ 55,328 $ 16,265
Feb 11, 9 PM $ 0.0000554
-4.32%
$ 55,393 $ 16,342
Feb 11, 8 PM $ 0.0000556
-0.54%
$ 55,593 $ 16,171
Feb 11, 7 PM $ 0.0000559
+3.14%
$ 55,893 $ 16,727
Feb 11, 6 PM $ 0.0000541
-10.73%
$ 54,093 $ 16,363
Feb 11, 5 PM $ 0.0000626
-0.32%
$ 62,592 $ 16,645
Feb 11, 4 PM $ 0.0000626
+2.12%
$ 62,592 $ 16,585
Feb 11, 3 PM $ 0.0000613
+0.00%
$ 61,292 $ 16,719
Feb 11, 2 PM $ 0.0000668
+0.45%
$ 66,791 $ 16,173
Feb 11, 1 PM $ 0.0000613
-3.77%
$ 61,292 $ 15,860
Feb 11, 12 PM $ 0.0000678
+0.44%
$ 67,791 $ 15,819
Feb 11, 10 AM $ 0.0000669
+0.00%
$ 66,891 $ 15,955
Feb 11, 9 AM $ 0.0000673
+1.20%
$ 67,291 $ 15,955
Feb 11, 8 AM $ 0.0000665
+3.02%
$ 66,491 $ 15,917
Feb 11, 7 AM $ 0.0000645
-1.30%
$ 64,539 $ 16,262
Feb 11, 6 AM $ 0.000066
+0.42%
$ 65,991 $ 16,282
Feb 11, 5 AM $ 0.0000695
+0.00%
$ 69,491 $ 16,054
Feb 11, 4 AM $ 0.0000696
+4.50%
$ 69,591 $ 16,009
Feb 11, 3 AM $ 0.0000666
-0.15%
$ 66,591 $ 16,190
Feb 11, 2 AM $ 0.00007
+0.86%
$ 69,991 $ 15,505
Feb 11, 1 AM $ 0.0000694
+2.97%
$ 69,391 $ 15,735
Feb 11, 12 AM $ 0.000067
+1.67%
$ 66,991 $ 15,781
Feb 10, 11 PM $ 0.000066
-2.22%
$ 65,991 $ 15,823
Feb 10, 10 PM $ 0.0000669
-2.05%
$ 66,891 $ 15,572
Feb 10, 9 PM $ 0.0000684
-2.56%
$ 68,391 $ 15,760
Feb 10, 8 PM $ 0.0000694
+0.43%
$ 69,391 $ 16,255
Feb 10, 7 PM $ 0.0000696
-4.40%
$ 69,591 $ 16,113
Feb 10, 6 PM $ 0.0000728
+3.56%
$ 72,790 $ 16,285
Feb 10, 5 PM $ 0.0000706
-0.98%
$ 70,591 $ 15,916
Feb 10, 4 PM $ 0.0000718
+0.57%
$ 71,790 $ 15,642
Feb 10, 3 PM $ 0.0000714
+2.42%
$ 71,381 $ 15,711
Feb 10, 2 PM $ 0.0000697
+1.31%
$ 69,691 $ 15,937
Feb 10, 1 PM $ 0.0000744
-5.58%
$ 74,390 $ 16,214
Feb 10, 12 PM $ 0.0000735
+0.27%
$ 73,490 $ 15,591
Feb 10, 11 AM $ 0.0000739
+0.41%
$ 73,890 $ 15,759
Feb 10, 10 AM $ 0.0000681
+0.00%
$ 68,091 $ 15,538
Feb 10, 9 AM $ 0.0000736
+0.27%
$ 73,590 $ 15,228
Feb 10, 8 AM $ 0.000071
-3.25%
$ 71,002 $ 15,005
Feb 10, 7 AM $ 0.0000778
+0.00%
$ 77,790 $ 15,019
Feb 10, 6 AM $ 0.0000742
-6.90%
$ 74,190 $ 15,136
Feb 10, 4 AM $ 0.0000807
+1.00%
$ 80,689 $ 15,462
Feb 10, 3 AM $ 0.0000808
-0.37%
$ 80,789 $ 16,219
Feb 10, 2 AM $ 0.0000805
+0.74%
$ 80,489 $ 16,214