All Roads Lead To Rome Historical Data

ROME Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000796
+0.00%
$ 79,589 $ 16,825
Feb 14, 12 PM $ 0.0000771
+1.18%
$ 77,090 $ 16,397
Feb 14, 11 AM $ 0.0000762
+0.79%
$ 76,190 $ 16,388
Feb 14, 10 AM $ 0.0000761
-1.42%
$ 76,090 $ 16,321
Feb 14, 9 AM $ 0.0000772
+0.65%
$ 77,190 $ 16,575
Feb 14, 8 AM $ 0.0000765
-2.80%
$ 76,490 $ 16,952
Feb 14, 7 AM $ 0.0000778
+1.57%
$ 77,790 $ 17,023
Feb 14, 6 AM $ 0.0000766
-1.79%
$ 76,590 $ 17,247
Feb 14, 5 AM $ 0.0000775
+2.38%
$ 77,490 $ 16,772
Feb 14, 4 AM $ 0.0000761
+0.00%
$ -- $ 17,145
Feb 14, 3 AM $ 0.0000758
+0.40%
$ 75,790 $ 17,145
Feb 14, 2 AM $ 0.0000755
-0.53%
$ 75,490 $ 16,537
Feb 14, 1 AM $ 0.0000759
+0.00%
$ 75,890 $ 16,598
Feb 14, 12 AM $ 0.0000759
+0.00%
$ 75,890 $ 16,598
Feb 13, 11 PM $ 0.0000756
+2.86%
$ 75,590 $ 16,745
Feb 13, 10 PM $ 0.0000735
+1.24%
$ 73,490 $ 17,221
Feb 13, 9 PM $ 0.0000726
-1.63%
$ 72,590 $ 17,225
Feb 13, 8 PM $ 0.0000744
-0.27%
$ 74,390 $ 17,100
Feb 13, 7 PM $ 0.0000744
+1.78%
$ 74,390 $ 17,375
Feb 13, 6 PM $ 0.0000731
-1.08%
$ 73,090 $ 17,549
Feb 13, 5 PM $ 0.0000755
-5.54%
$ 75,466 $ 17,220
Feb 13, 4 PM $ 0.000073
-0.27%
$ 72,990 $ 17,063
Feb 13, 3 PM $ 0.0000724
+2.99%
$ 72,390 $ 17,059
Feb 13, 2 PM $ 0.0000698
+4.80%
$ 69,791 $ 17,160
Feb 13, 1 PM $ 0.0000666
+2.35%
$ 66,591 $ 16,929
Feb 13, 12 PM $ 0.0000651
+1.36%
$ 65,061 $ 16,773
Feb 13, 11 AM $ 0.0000647
-2.27%
$ 64,691 $ 17,312
Feb 13, 10 AM $ 0.000066
-3.65%
$ 65,991 $ 17,782
Feb 13, 9 AM $ 0.0000691
+0.73%
$ 69,091 $ 17,329
Feb 13, 8 AM $ 0.0000685
+1.33%
$ 68,491 $ 17,156
Feb 13, 6 AM $ 0.0000679
+0.74%
$ 67,891 $ 17,427
Feb 13, 5 AM $ 0.0000674
+0.15%
$ 67,391 $ 17,516
Feb 13, 4 AM $ 0.0000671
+1.09%
$ 67,091 $ 17,705
Feb 13, 3 AM $ 0.0000664
+0.72%
$ 66,367 $ 18,040
Feb 13, 2 AM $ 0.0000691
+0.00%
$ 69,108 $ 18,196
Feb 13, 1 AM $ 0.0000691
-1.82%
$ 69,108 $ 18,196
Feb 13, 12 AM $ 0.0000704
+6.99%
$ 70,391 $ 18,611
Feb 12, 11 PM $ 0.0000661
-1.78%
$ 66,091 $ 18,631
Feb 12, 10 PM $ 0.0000681
-1.16%
$ 68,091 $ 18,351
Feb 12, 9 PM $ 0.0000695
-3.20%
$ 69,491 $ 18,270
Feb 12, 8 PM $ 0.0000714
-0.83%
$ 71,391 $ 17,825
Feb 12, 7 PM $ 0.0000722
+5.09%
$ 72,190 $ 17,142
Feb 12, 6 PM $ 0.0000694
+1.46%
$ 69,391 $ 17,247
Feb 12, 5 PM $ 0.0000684
+0.29%
$ 68,391 $ 17,569
Feb 12, 4 PM $ 0.0000682
-2.71%
$ 68,191 $ 17,526
Feb 12, 3 PM $ 0.0000701
+0.14%
$ 70,091 $ 17,601
Feb 12, 2 PM $ 0.0000707
-0.14%
$ 70,691 $ 17,498
Feb 12, 1 PM $ 0.0000711
+0.00%
$ 71,086 $ 17,878
Feb 12, 12 PM $ 0.0000711
+0.28%
$ 71,086 $ 17,878
Feb 12, 11 AM $ 0.000071
+1.43%
$ 70,991 $ 17,630