All Roads Lead To Rome Historical Data

ROME Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0000745
+0.13%
$ 74,490 $ 13,775
Feb 17, 2 AM $ 0.0000733
-2.66%
$ 73,290 $ 13,526
Feb 17, 1 AM $ 0.0000761
+1.37%
$ 76,090 $ 13,733
Feb 17, 12 AM $ 0.0000751
+0.12%
$ 75,059 $ 13,804
Feb 16, 11 PM $ 0.000075
+5.14%
$ 74,968 $ 13,992
Feb 16, 10 PM $ 0.0000713
-4.03%
$ 71,304 $ 14,478
Feb 16, 9 PM $ 0.0000743
+0.74%
$ 74,296 $ 14,600
Feb 16, 8 PM $ 0.0000738
-1.00%
$ 73,748 $ 14,407
Feb 16, 7 PM $ 0.0000745
+1.78%
$ 74,490 $ 14,576
Feb 16, 6 PM $ 0.0000696
-3.06%
$ 69,591 $ 14,411
Feb 16, 5 PM $ 0.0000722
-0.96%
$ 72,190 $ 14,623
Feb 16, 3 PM $ 0.0000758
+0.13%
$ 75,790 $ 14,890
Feb 16, 2 PM $ 0.0000754
+6.66%
$ 75,390 $ 15,171
Feb 16, 1 PM $ 0.0000744
+7.36%
$ 74,390 $ 15,137
Feb 16, 12 PM $ 0.0000729
+6.92%
$ 72,909 $ 14,903
Feb 16, 11 AM $ 0.0000682
-2.85%
$ 68,191 $ 15,094
Feb 16, 10 AM $ 0.0000709
+0.00%
$ 70,891 $ 15,056
Feb 16, 9 AM $ 0.0000678
+0.00%
$ 67,791 $ 15,142
Feb 16, 7 AM $ 0.0000723
+0.70%
$ 72,290 $ 15,465
Feb 16, 6 AM $ 0.0000721
+1.41%
$ 72,090 $ 15,538
Feb 16, 5 AM $ 0.0000708
+0.00%
$ 70,791 $ 15,467
Feb 16, 2 AM $ 0.0000678
-1.17%
$ 67,791 $ 16,011
Feb 16, 1 AM $ 0.0000723
+0.62%
$ 72,290 $ 15,951
Feb 16, 12 AM $ 0.0000719
+3.54%
$ 71,844 $ 16,442
Feb 15, 11 PM $ 0.0000695
-3.47%
$ 69,491 $ 16,514
Feb 15, 10 PM $ 0.000068
-0.29%
$ 67,991 $ 16,454
Feb 15, 8 PM $ 0.0000725
-0.41%
$ 72,490 $ 16,823
Feb 15, 7 PM $ 0.000073
+6.73%
$ 72,990 $ 16,899
Feb 15, 6 PM $ 0.0000687
-8.28%
$ 68,691 $ 16,991
Feb 15, 5 PM $ 0.0000746
-0.67%
$ 74,590 $ 16,772
Feb 15, 3 PM $ 0.000076
-0.13%
$ 75,990 $ 16,721
Feb 15, 2 PM $ 0.0000758
+4.12%
$ 75,790 $ 16,719
Feb 15, 1 PM $ 0.0000723
+0.00%
$ 72,290 $ 17,080
Feb 15, 12 PM $ 0.0000729
-3.32%
$ 72,890 $ 17,468
Feb 15, 11 AM $ 0.0000754
-1.95%
$ 75,390 $ 17,775
Feb 15, 10 AM $ 0.0000762
+9.64%
$ 76,190 $ 17,731
Feb 15, 9 AM $ 0.0000692
-0.86%
$ 69,191 $ 17,314
Feb 15, 8 AM $ 0.0000698
-0.99%
$ 69,791 $ 17,307
Feb 15, 7 AM $ 0.0000762
+6.57%
$ 76,190 $ 17,402
Feb 15, 6 AM $ 0.0000711
+0.00%
$ 71,091 $ 17,432
Feb 15, 12 AM $ 0.000079
+0.13%
$ 78,990 $ 16,203
Feb 14, 11 PM $ 0.0000783
+1.56%
$ 78,290 $ 16,232
Feb 14, 10 PM $ 0.0000778
-5.81%
$ 77,790 $ 16,331
Feb 14, 9 PM $ 0.0000821
-4.76%
$ 82,089 $ 16,014
Feb 14, 6 PM $ 0.0000803
+0.00%
$ 80,289 $ 16,849
Feb 14, 5 PM $ 0.0000807
+3.59%
$ 80,689 $ 16,849
Feb 14, 4 PM $ 0.0000779
+1.17%
$ 77,890 $ 16,799
Feb 14, 3 PM $ 0.0000805
+1.26%
$ 80,489 $ 16,846
Feb 14, 2 PM $ 0.0000796
+0.00%
$ 79,589 $ 16,825
Feb 14, 12 PM $ 0.0000771
+1.18%
$ 77,090 $ 16,397