All Roads Lead To Rome Historical Data

ROME Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000592
-6.09%
$ 59,192 $ 15,419
Feb 19, 3 PM $ 0.000063
-0.36%
$ 63,028 $ 15,928
Feb 19, 2 PM $ 0.0000633
-0.06%
$ 63,256 $ 15,865
Feb 19, 1 PM $ 0.0000595
+0.00%
$ 59,492 $ 16,252
Feb 19, 12 PM $ 0.0000651
+0.31%
$ 65,091 $ 16,102
Feb 19, 11 AM $ 0.0000649
-0.15%
$ 64,891 $ 15,901
Feb 19, 10 AM $ 0.000065
+0.62%
$ 64,991 $ 15,680
Feb 19, 9 AM $ 0.0000652
+0.00%
$ 65,191 $ 15,752
Feb 19, 8 AM $ 0.0000652
-0.76%
$ 65,191 $ 15,752
Feb 19, 7 AM $ 0.0000655
+0.00%
$ 65,507 $ 14,991
Feb 19, 6 AM $ 0.0000655
-0.28%
$ 65,507 $ 14,991
Feb 19, 5 AM $ 0.0000619
+1.14%
$ 61,892 $ 14,935
Feb 19, 4 AM $ 0.0000612
-4.82%
$ 61,192 $ 14,898
Feb 19, 3 AM $ 0.0000647
+0.00%
$ 64,691 $ 15,172
Feb 19, 2 AM $ 0.0000635
-0.78%
$ 63,492 $ 15,068
Feb 19, 1 AM $ 0.0000634
+0.16%
$ 63,392 $ 14,988
Feb 19, 12 AM $ 0.0000593
-0.34%
$ 59,292 $ 15,046
Feb 18, 11 PM $ 0.0000595
+0.51%
$ 59,592 $ 15,278
Feb 18, 8 PM $ 0.000059
-0.73%
$ 58,992 $ 15,426
Feb 18, 7 PM $ 0.0000594
-0.62%
$ 59,423 $ 15,610
Feb 18, 6 PM $ 0.0000599
+0.52%
$ 59,900 $ 15,484
Feb 18, 5 PM $ 0.0000596
-0.33%
$ 59,592 $ 15,405
Feb 18, 4 PM $ 0.0000638
+5.98%
$ 63,792 $ 15,239
Feb 18, 3 PM $ 0.0000602
-0.20%
$ 60,192 $ 15,116
Feb 18, 2 PM $ 0.0000603
-6.33%
$ 60,315 $ 15,486
Feb 18, 1 PM $ 0.0000644
+7.15%
$ 64,391 $ 15,472
Feb 18, 11 AM $ 0.0000654
-0.46%
$ 65,391 $ 16,060
Feb 18, 10 AM $ 0.0000657
-1.05%
$ 65,691 $ 15,922
Feb 18, 9 AM $ 0.0000658
-0.75%
$ 65,791 $ 15,684
Feb 18, 8 AM $ 0.0000657
-0.61%
$ 65,691 $ 15,513
Feb 18, 7 AM $ 0.000067
+0.00%
$ 66,976 $ 15,991
Feb 18, 6 AM $ 0.000067
-1.06%
$ 66,976 $ 16,467
Feb 18, 5 AM $ 0.0000673
+0.45%
$ 67,291 $ 16,298
Feb 18, 4 AM $ 0.0000666
-0.15%
$ 66,591 $ 15,792
Feb 18, 1 AM $ 0.0000692
+0.58%
$ 69,191 $ 15,480
Feb 18, 12 AM $ 0.0000683
+1.47%
$ 68,291 $ 15,411
Feb 17, 11 PM $ 0.0000714
-0.14%
$ 71,391 $ 14,536
Feb 17, 10 PM $ 0.0000714
+6.41%
$ 71,391 $ 14,375
Feb 17, 9 PM $ 0.0000676
-3.61%
$ 67,591 $ 13,914
Feb 17, 8 PM $ 0.0000701
+2.83%
$ 70,123 $ 13,719
Feb 17, 7 PM $ 0.000071
+0.00%
$ 70,991 $ 14,004
Feb 17, 6 PM $ 0.0000709
+9.24%
$ 70,891 $ 14,192
Feb 17, 5 PM $ 0.0000649
-10.85%
$ 64,891 $ 14,049
Feb 17, 4 PM $ 0.0000724
+9.37%
$ 72,390 $ 14,346
Feb 17, 3 PM $ 0.0000669
+1.06%
$ 66,891 $ 14,117
Feb 17, 9 AM $ 0.0000804
-0.12%
$ 80,389 $ 13,703
Feb 17, 8 AM $ 0.0000814
+0.49%
$ 81,389 $ 13,759
Feb 17, 6 AM $ 0.0000758
-4.60%
$ 75,790 $ 13,390
Feb 17, 5 AM $ 0.0000795
+6.80%
$ 79,448 $ 13,746
Feb 17, 4 AM $ 0.0000751
+0.81%
$ 75,090 $ 13,952