All Roads Lead To Rome Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00019
+0.48%
$ 190,175 $ 15,458
Jan 17, 2026 $ 0.00018
-7.26%
$ 179,976 $ 15,461
Jan 16, 2026 $ 0.000194
-16.57%
$ 193,774 $ 16,401
Jan 15, 2026 $ 0.000282
-8.03%
$ 281,663 $ 21,311
Jan 14, 2026 $ 0.00021
+4.96%
$ -- $ 19,191
Jan 13, 2026 $ 0.000197
+0.92%
$ 196,874 $ 19,499
Jan 12, 2026 $ 0.000193
+16.71%
$ 193,474 $ 17,400
Jan 11, 2026 $ 0.000174
+8.26%
$ 174,377 $ 17,818
Jan 10, 2026 $ 0.000159
-15.37%
$ 159,079 $ 17,112
Jan 9, 2026 $ 0.000197
+4.68%
$ 196,874 $ 17,647
Jan 8, 2026 $ 0.000223
-12.57%
$ 223,270 $ 14,683
Jan 7, 2026 $ 0.000243
-14.80%
$ 242,968 $ 17,493
Jan 6, 2026 $ 0.000341
-15.83%
$ -- $ 18,559
Jan 5, 2026 $ 0.000442
-10.53%
$ 442,441 $ 17,789
Jan 4, 2026 $ 0.000495
+3.15%
$ 494,934 $ 17,647
Jan 3, 2026 $ 0.000509
-6.82%
$ 509,332 $ 18,297
Jan 2, 2026 $ 0.000404
-4.15%
$ 404,346 $ 17,787
Jan 1, 2026 $ 0.000409
+19.57%
$ 408,646 $ 17,739
Dec 31, 2025 $ 0.000397
+13.59%
$ 396,847 $ 18,028
Dec 30, 2025 $ 0.00035
+19.51%
$ 366,651 $ 19,085
Dec 29, 2025 $ 0.000295
-16.33%
$ 291,461 $ 17,579
Dec 28, 2025 $ 0.000366
+11.20%
$ 349,654 $ 17,392
Dec 27, 2025 $ 0.000326
+9.68%
$ 328,056 $ 17,466
Dec 26, 2025 $ 0.00028
-11.52%
$ 298,760 $ 16,560
Dec 25, 2025 $ 0.00031
+3.57%
$ 316,858 $ 16,789
Dec 24, 2025 $ 0.000308
+6.95%
$ 299,660 $ 18,158
Dec 23, 2025 $ 0.000284
-2.84%
$ 283,962 $ 17,016
Dec 22, 2025 $ 0.000305
-12.14%
$ 306,659 $ 18,278
Dec 21, 2025 $ 0.000347
-17.72%
$ 348,754 $ 17,456
Dec 20, 2025 $ 0.000405
+25.31%
$ 422,144 $ 19,650
Dec 19, 2025 $ 0.000308
+4.48%
$ 325,557 $ 18,494
Dec 18, 2025 $ 0.000313
-3.69%
$ 312,758 $ 18,812
Dec 17, 2025 $ 0.000332
-16.78%
$ 332,756 $ 17,542
Dec 16, 2025 $ 0.000383
+12.71%
$ 380,450 $ 22,734
Dec 15, 2025 $ 0.000344
-9.91%
$ 336,555 $ 22,328
Dec 14, 2025 $ 0.000369
-11.86%
$ 382,349 $ 17,571
Dec 13, 2025 $ 0.00041
-4.63%
$ 420,644 $ 17,405
Dec 12, 2025 $ 0.00043
-11.45%
$ 430,043 $ 17,156
Dec 11, 2025 $ 0.000486
-13.87%
$ 485,636 $ 18,854
Dec 10, 2025 $ 0.000589
+6.78%
$ 589,222 $ 18,649
Dec 9, 2025 $ 0.00055
+23.55%
$ 550,327 $ 16,424
Dec 8, 2025 $ 0.000461
+13.52%
$ 461,039 $ 17,483
Dec 7, 2025 $ 0.000421
-4.12%
$ 420,944 $ 19,161
Dec 6, 2025 $ 0.000434
-11.37%
$ 434,042 $ 18,617
Dec 5, 2025 $ 0.000482
-26.96%
$ 481,936 $ 16,954
Dec 4, 2025 $ 0.00066
-13.05%
$ 658,713 $ 18,256
Dec 3, 2025 $ 0.000757
-3.01%
$ 757,000 $ 18,194
Dec 2, 2025 $ 0.000817
+27.02%
$ 817,292 $ 19,167
Dec 1, 2025 $ 0.000771
-1.72%
$ 771,298 $ 18,029
Nov 30, 2025 $ 0.000899
-22.30%
$ 898,681 $ 17,948