All Roads Lead To Rome Historical Data

ROME Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000749
-5.86%
$ 74,863 $ 16,423
Mar 16, 5 AM $ 0.0000796
+4.72%
$ 79,551 $ 16,152
Mar 16, 4 AM $ 0.0000744
+0.56%
$ 74,413 $ 16,188
Mar 16, 3 AM $ 0.0000739
-3.88%
$ 73,936 $ 15,546
Mar 16, 2 AM $ 0.0000768
+4.66%
$ 76,839 $ 15,930
Mar 16, 1 AM $ 0.0000734
+0.24%
$ 73,418 $ 16,407
Mar 16, 12 AM $ 0.0000773
-0.01%
$ 77,328 $ 16,471
Mar 15, 11 PM $ 0.0000784
+8.84%
$ 78,428 $ 16,425
Mar 15, 10 PM $ 0.000072
-3.42%
$ 71,950 $ 16,698
Mar 15, 9 PM $ 0.0000745
-0.19%
$ 74,501 $ 16,859
Mar 15, 8 PM $ 0.0000746
+0.57%
$ 74,583 $ 17,019
Mar 15, 7 PM $ 0.0000751
-0.13%
$ 75,073 $ 17,153
Mar 15, 6 PM $ 0.0000715
+0.37%
$ 71,447 $ 17,004
Mar 15, 5 PM $ 0.0000711
-5.21%
$ 71,103 $ 16,961
Mar 15, 4 PM $ 0.000075
+0.24%
$ 75,019 $ 16,685
Mar 15, 2 PM $ 0.0000751
-0.47%
$ 75,104 $ 16,390
Mar 15, 1 PM $ 0.0000755
-0.17%
$ 75,461 $ 16,474
Mar 15, 12 PM $ 0.0000714
+0.08%
$ 71,380 $ 16,652
Mar 15, 11 AM $ 0.000072
-0.06%
$ 71,964 $ 16,964
Mar 15, 10 AM $ 0.0000718
+0.25%
$ 71,824 $ 17,214
Mar 15, 9 AM $ 0.0000715
-0.27%
$ 71,529 $ 17,030
Mar 15, 8 AM $ 0.0000717
+0.93%
$ 71,657 $ 16,801
Mar 15, 7 AM $ 0.000071
+4.70%
$ 70,997 $ 16,035
Mar 15, 6 AM $ 0.0000678
+0.36%
$ 67,822 $ 15,341
Mar 15, 5 AM $ 0.0000671
+0.10%
$ 67,058 $ 14,868
Mar 15, 4 AM $ 0.000067
-0.31%
$ 67,021 $ 14,810
Mar 15, 3 AM $ 0.0000673
+1.65%
$ 67,325 $ 14,718
Mar 15, 2 AM $ 0.0000662
+0.08%
$ 66,235 $ 14,254
Mar 15, 1 AM $ 0.0000706
+0.00%
$ 70,548 $ 13,744
Mar 15, 12 AM $ 0.0000715
+1.29%
$ 71,506 $ 13,299
Mar 14, 11 PM $ 0.0000707
+0.72%
$ 70,676 $ 13,164
Mar 14, 4 PM $ 0.0000771
+4.09%
$ 77,125 $ 12,881
Mar 14, 3 PM $ 0.0000742
+2.65%
$ 74,202 $ 12,575
Mar 14, 2 PM $ 0.0000731
-0.29%
$ 73,076 $ 12,908
Mar 14, 1 PM $ 0.0000733
+0.07%
$ 73,325 $ 13,320
Mar 14, 12 PM $ 0.0000732
-3.45%
$ 73,159 $ 13,408
Mar 14, 11 AM $ 0.0000758
-0.64%
$ 75,774 $ 13,045
Mar 14, 10 AM $ 0.0000767
+0.20%
$ 76,733 $ 12,856
Mar 14, 9 AM $ 0.0000765
-0.11%
$ 76,491 $ 13,271
Mar 14, 8 AM $ 0.0000728
+0.00%
$ 72,790 $ 15,626
Mar 14, 7 AM $ 0.0000728
+0.00%
$ 72,790 $ 15,626
Mar 14, 6 AM $ 0.0000728
+0.00%
$ 72,790 $ 15,626
Mar 14, 5 AM $ 0.0000728
-1.36%
$ 72,790 $ 15,626
Mar 14, 4 AM $ 0.0000743
+1.25%
$ 74,311 $ 15,443
Mar 14, 3 AM $ 0.0000741
-1.98%
$ 74,090 $ 15,464
Mar 14, 2 AM $ 0.000075
-1.83%
$ 74,990 $ 15,558
Mar 14, 1 AM $ 0.0000733
-5.17%
$ 73,290 $ 15,397
Mar 14, 12 AM $ 0.0000773
+4.18%
$ 77,290 $ 15,200
Mar 13, 11 PM $ 0.0000742
+0.27%
$ 74,190 $ 15,672
Mar 13, 10 PM $ 0.0000737
-1.60%
$ 73,690 $ 15,289