All Roads Lead To Rome Historical Data

ROME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000043
+0.00%
$ 43,023 $ 1,632
Jun 3, 9 PM $ 0.0000416
+0.19%
$ 41,535 $ 1,671
Jun 3, 7 PM $ 0.0000422
-0.25%
$ 42,203 $ 2,149
Jun 3, 6 PM $ 0.0000424
-12.21%
$ 42,401 $ 2,178
Jun 3, 5 PM $ 0.0000484
-0.19%
$ 48,386 $ 1,359
Jun 3, 4 PM $ 0.0000485
+10.22%
$ 48,507 $ 1,278
Jun 3, 3 PM $ 0.0000444
-0.39%
$ 44,373 $ 993
Jun 3, 2 PM $ 0.0000446
+0.00%
$ 44,543 $ 1,082
Jun 3, 1 PM $ 0.0000422
+0.00%
$ 42,170 $ 961
Jun 3, 11 AM $ 0.0000432
+0.00%
$ -- $ 936
Jun 3, 6 AM $ 0.0000429
+1.40%
$ 42,861 $ 869
Jun 3, 5 AM $ 0.0000424
+0.70%
$ 42,393 $ 813
Jun 3, 3 AM $ 0.0000418
+0.00%
$ 41,804 $ 751
Jun 3, 12 AM $ 0.0000417
+0.49%
$ 41,724 $ 715
Jun 2, 11 PM $ 0.0000415
-0.18%
$ 41,479 $ 655
Jun 2, 9 PM $ 0.0000426
+0.00%
$ 42,541 $ 668
Jun 2, 7 PM $ 0.0000399
+0.00%
$ 39,839 $ 603
Jun 2, 6 PM $ 0.0000401
-1.04%
$ 40,072 $ 154
Jun 2, 3 PM $ 0.0000414
-0.04%
$ 41,367 $ 705
Jun 2, 1 PM $ 0.0000424
+0.12%
$ 42,372 $ 755
Jun 2, 11 AM $ 0.0000424
+0.00%
$ 42,356 $ 852
Jun 2, 2 AM $ 0.0000433
+0.24%
$ 43,246 $ 1,343
Jun 2, 12 AM $ 0.0000435
+0.00%
$ 43,515 $ 1,399
Jun 1, 11 PM $ 0.0000435
+0.01%
$ 43,517 $ 1,397
Jun 1, 10 PM $ 0.0000432
+0.00%
$ 43,156 $ 1,385
Jun 1, 9 PM $ 0.0000432
+0.56%
$ 43,220 $ 1,391
Jun 1, 6 PM $ 0.0000431
+0.00%
$ 43,032 $ 1,397
Jun 1, 5 PM $ 0.0000432
+1.59%
$ 43,166 $ 1,400
Jun 1, 4 PM $ 0.0000462
-2.36%
$ 46,199 $ 879
Jun 1, 3 PM $ 0.0000473
+0.32%
$ 47,284 $ 764
Jun 1, 2 PM $ 0.0000472
+0.00%
$ 47,196 $ 751
Jun 1, 1 PM $ 0.0000483
-0.49%
$ 48,262 $ 751
Jun 1, 12 PM $ 0.0000485
-0.03%
$ 48,503 $ 668
Jun 1, 11 AM $ 0.0000487
+3.64%
$ 48,652 $ 664
Jun 1, 10 AM $ 0.000047
+0.00%
$ 46,983 $ 643
Jun 1, 2 AM $ 0.0000519
+0.00%
$ 51,885 $ 201
Jun 1, 1 AM $ 0.0000521
-0.02%
$ 52,064 $ 206
May 31, 10 PM $ 0.000052
+0.15%
$ 51,935 $ 222
May 31, 9 PM $ 0.0000518
+0.00%
$ 51,760 $ 222
May 31, 1 PM $ 0.0000527
+0.37%
$ 52,685 $ 384
May 31, 12 PM $ 0.0000526
+0.17%
$ 52,539 $ 383
May 31, 10 AM $ 0.0000533
-0.10%
$ 53,317 $ 380
May 31, 9 AM $ 0.0000532
+0.00%
$ 53,217 $ 312
May 31, 8 AM $ 0.0000533
+0.00%
$ 53,299 $ 309
May 31, 5 AM $ 0.0000534
+0.00%
$ 53,426 $ 600
May 31, 4 AM $ 0.0000537
+0.00%
$ -- $ 705
May 31, 3 AM $ 0.0000537
+0.36%
$ 53,642 $ 705
May 31, 2 AM $ 0.0000536
+0.06%
$ 53,582 $ 910
May 31, 1 AM $ 0.0000537
+0.00%
$ 53,667 $ 907
May 30, 11 PM $ 0.0000534
-0.19%
$ 53,339 $ 1,067