All Roads Lead To Rome Historical Data

ROME Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000067
+5.80%
$ 66,951 $ 22,245
Mar 22, 5 PM $ 0.0000633
-4.52%
$ 63,323 $ 22,333
Mar 22, 4 PM $ 0.0000663
+1.98%
$ 66,318 $ 22,602
Mar 22, 3 PM $ 0.0000635
-1.73%
$ 63,541 $ 22,980
Mar 22, 2 PM $ 0.0000646
-3.48%
$ 64,551 $ 22,657
Mar 22, 1 PM $ 0.0000668
+6.59%
$ 66,818 $ 22,593
Mar 22, 12 PM $ 0.0000627
-6.91%
$ 62,690 $ 21,822
Mar 22, 11 AM $ 0.0000673
-0.64%
$ 67,281 $ 21,487
Mar 22, 10 AM $ 0.0000676
+7.01%
$ 67,624 $ 20,889
Mar 22, 9 AM $ 0.0000632
-0.31%
$ 63,164 $ 20,813
Mar 22, 8 AM $ 0.0000652
-4.77%
$ 65,240 $ 20,336
Mar 22, 7 AM $ 0.0000685
-0.10%
$ 68,510 $ 21,197
Mar 22, 6 AM $ 0.0000697
+0.00%
$ 69,714 $ 21,062
Mar 22, 5 AM $ 0.0000697
+3.52%
$ 69,714 $ 21,032
Mar 22, 4 AM $ 0.000069
+0.92%
$ 69,019 $ 21,215
Mar 22, 3 AM $ 0.0000684
+1.50%
$ 68,375 $ 21,280
Mar 22, 2 AM $ 0.0000674
+0.05%
$ 67,366 $ 20,724
Mar 22, 1 AM $ 0.0000673
+6.05%
$ 67,273 $ 21,064
Mar 22, 12 AM $ 0.0000635
-2.28%
$ 63,472 $ 21,303
Mar 21, 11 PM $ 0.0000661
-2.28%
$ 66,132 $ 21,372
Mar 21, 10 PM $ 0.0000695
+0.31%
$ 69,521 $ 21,422
Mar 21, 9 PM $ 0.0000693
+3.77%
$ 69,306 $ 21,224
Mar 21, 8 PM $ 0.0000667
-3.50%
$ 66,716 $ 21,131
Mar 21, 7 PM $ 0.0000692
+6.39%
$ 69,214 $ 20,556
Mar 21, 6 PM $ 0.0000651
-0.91%
$ 65,053 $ 19,911
Mar 21, 5 PM $ 0.0000674
+0.75%
$ 67,426 $ 19,755
Mar 21, 4 PM $ 0.0000647
-5.98%
$ 64,666 $ 1,418
Mar 21, 3 PM $ 0.0000688
+5.04%
$ 68,776 $ 18,920
Mar 21, 2 PM $ 0.0000655
+0.87%
$ 65,491 $ 18,787
Mar 21, 1 PM $ 0.000065
-0.02%
$ 64,988 $ 16,981
Mar 21, 12 PM $ 0.0000652
-0.01%
$ 65,204 $ 16,580
Mar 21, 11 AM $ 0.0000652
+0.00%
$ 65,230 $ 16,541
Mar 21, 5 AM $ 0.0000754
+0.00%
$ 75,428 $ 17,897
Mar 21, 4 AM $ 0.0000754
+5.13%
$ 75,359 $ 17,898
Mar 21, 3 AM $ 0.0000718
+0.20%
$ 71,744 $ 17,891
Mar 21, 2 AM $ 0.0000716
-2.23%
$ 71,604 $ 17,998
Mar 21, 1 AM $ 0.0000735
+3.28%
$ 73,457 $ 17,997
Mar 21, 12 AM $ 0.0000711
-5.49%
$ 71,127 $ 17,843
Mar 20, 11 PM $ 0.0000753
+0.94%
$ 75,285 $ 17,986
Mar 20, 10 PM $ 0.0000745
-0.11%
$ 74,535 $ 18,457
Mar 20, 9 PM $ 0.0000746
+4.06%
$ 74,618 $ 18,323
Mar 20, 8 PM $ 0.0000718
+3.29%
$ 71,766 $ 18,812
Mar 20, 7 PM $ 0.0000696
+0.28%
$ 69,560 $ 18,798
Mar 20, 6 PM $ 0.0000693
-5.02%
$ 69,279 $ 18,800
Mar 20, 5 PM $ 0.0000738
+6.30%
$ 73,761 $ 18,693
Mar 20, 4 PM $ 0.0000693
-5.08%
$ 69,332 $ 18,816
Mar 20, 3 PM $ 0.0000714
+3.56%
$ 71,419 $ 18,752
Mar 20, 2 PM $ 0.000069
+0.10%
$ 68,961 $ 19,376
Mar 20, 1 PM $ 0.000069
-0.17%
$ 68,942 $ 19,337
Mar 20, 12 PM $ 0.000069
-4.97%
$ 68,993 $ 19,724