All Roads Lead To Rome Historical Data

ROME Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000868
+4.70%
$ 86,740 $ 25,346
Mar 25, 12 AM $ 0.0000829
-4.24%
$ 82,916 $ 25,431
Mar 24, 11 PM $ 0.0000868
-0.07%
$ 86,761 $ 24,514
Mar 24, 10 PM $ 0.0000869
+2.03%
$ 86,847 $ 24,504
Mar 24, 9 PM $ 0.0000852
-0.95%
$ 85,185 $ 23,940
Mar 24, 8 PM $ 0.0000859
+3.75%
$ 85,935 $ 24,584
Mar 24, 7 PM $ 0.0000792
-0.86%
$ 79,179 $ 26,314
Mar 24, 6 PM $ 0.0000795
-0.36%
$ 79,453 $ 26,093
Mar 24, 5 PM $ 0.0000798
-2.29%
$ 79,740 $ 25,987
Mar 24, 4 PM $ 0.0000816
-1.42%
$ 81,608 $ 26,258
Mar 24, 3 PM $ 0.0000828
-7.09%
$ 82,780 $ 26,104
Mar 24, 2 PM $ 0.0000919
-3.66%
$ 91,919 $ 25,265
Mar 24, 1 PM $ 0.000094
+0.04%
$ 93,980 $ 26,088
Mar 24, 12 PM $ 0.000094
-3.97%
$ 93,951 $ 27,060
Mar 24, 11 AM $ 0.0000978
-0.19%
$ 97,770 $ 27,312
Mar 24, 5 AM $ 0.0000689
-1.07%
$ 68,909 $ 21,887
Mar 24, 4 AM $ 0.0000697
+1.70%
$ 69,656 $ 21,788
Mar 24, 3 AM $ 0.0000702
-2.59%
$ 70,235 $ 21,500
Mar 24, 2 AM $ 0.0000721
+4.16%
$ 72,099 $ 21,544
Mar 24, 1 AM $ 0.0000735
+0.71%
$ 73,465 $ 21,213
Mar 24, 12 AM $ 0.000073
+2.55%
$ 72,944 $ 21,151
Mar 23, 11 PM $ 0.0000692
-1.54%
$ 69,161 $ 21,458
Mar 23, 10 PM $ 0.0000702
-0.09%
$ 70,186 $ 21,581
Mar 23, 9 PM $ 0.0000703
-4.42%
$ 70,246 $ 21,619
Mar 23, 8 PM $ 0.0000763
+0.34%
$ 76,334 $ 20,721
Mar 23, 7 PM $ 0.0000761
-1.32%
$ 76,063 $ 20,925
Mar 23, 6 PM $ 0.0000791
+9.12%
$ 79,044 $ 3,508
Mar 23, 5 PM $ 0.0000724
-4.85%
$ 72,359 $ 20,672
Mar 23, 4 PM $ 0.000076
+5.40%
$ 75,972 $ 20,869
Mar 23, 3 PM $ 0.0000721
+0.66%
$ 72,078 $ 21,145
Mar 23, 2 PM $ 0.0000716
+0.69%
$ 71,606 $ 21,644
Mar 23, 1 PM $ 0.0000711
-0.46%
$ 71,092 $ 21,316
Mar 23, 12 PM $ 0.0000714
+0.24%
$ 71,382 $ 21,838
Mar 23, 11 AM $ 0.0000713
+5.08%
$ 71,246 $ 21,877
Mar 23, 10 AM $ 0.0000678
+6.44%
$ 67,804 $ 22,226
Mar 23, 9 AM $ 0.0000637
-6.15%
$ 63,655 $ 21,731
Mar 23, 8 AM $ 0.0000678
+1.08%
$ 67,823 $ 21,681
Mar 23, 7 AM $ 0.000067
-2.18%
$ 67,032 $ 21,672
Mar 23, 6 AM $ 0.0000685
+0.56%
$ 68,482 $ 21,803
Mar 23, 5 AM $ 0.0000655
-2.37%
$ 65,501 $ 21,487
Mar 23, 4 AM $ 0.0000671
-0.90%
$ 67,089 $ 21,316
Mar 23, 3 AM $ 0.0000677
+4.47%
$ 67,697 $ 21,323
Mar 23, 2 AM $ 0.0000647
-1.86%
$ 64,707 $ 21,883
Mar 23, 1 AM $ 0.0000642
+1.37%
$ 64,189 $ 21,998
Mar 23, 12 AM $ 0.0000635
-1.23%
$ 63,496 $ 22,278
Mar 22, 11 PM $ 0.0000642
-5.36%
$ 64,198 $ 22,143
Mar 22, 10 PM $ 0.0000644
-4.75%
$ 64,393 $ 22,146
Mar 22, 9 PM $ 0.0000675
+3.09%
$ 67,533 $ 22,388
Mar 22, 8 PM $ 0.0000655
+4.62%
$ 65,512 $ 22,623
Mar 22, 7 PM $ 0.0000626
-6.25%
$ 62,620 $ 18,265