All Roads Lead To Rome Historical Data

ROME Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000741
-5.90%
$ 74,042 $ 36,859
Mar 27, 4 AM $ 0.0000787
+6.92%
$ 78,710 $ 36,912
Mar 27, 3 AM $ 0.0000736
-0.78%
$ 73,614 $ 35,268
Mar 27, 2 AM $ 0.0000742
+3.77%
$ 74,159 $ 34,610
Mar 27, 1 AM $ 0.0000715
+0.53%
$ 71,468 $ 33,975
Mar 27, 12 AM $ 0.0000711
+1.36%
$ 71,095 $ 34,312
Mar 26, 11 PM $ 0.0000701
-4.14%
$ 70,070 $ 34,480
Mar 26, 10 PM $ 0.0000731
+2.09%
$ 73,089 $ 34,251
Mar 26, 9 PM $ 0.0000716
+0.38%
$ 71,589 $ 32,978
Mar 26, 8 PM $ 0.0000714
+2.07%
$ 71,365 $ 32,277
Mar 26, 7 PM $ 0.00007
+3.24%
$ 69,957 $ 29,441
Mar 26, 6 PM $ 0.0000677
-5.06%
$ 67,664 $ 28,592
Mar 26, 5 PM $ 0.0000713
+6.33%
$ 71,302 $ 27,102
Mar 26, 4 PM $ 0.0000671
+4.51%
$ 67,058 $ 26,643
Mar 26, 3 PM $ 0.0000642
-1.59%
$ 64,178 $ 26,749
Mar 26, 2 PM $ 0.0000652
+3.43%
$ 65,215 $ 26,431
Mar 26, 1 PM $ 0.0000631
-4.39%
$ 63,089 $ 26,289
Mar 26, 12 PM $ 0.0000663
-1.26%
$ 66,260 $ 26,267
Mar 26, 11 AM $ 0.0000672
+8.33%
$ 67,178 $ 26,483
Mar 26, 10 AM $ 0.000062
+1.49%
$ 62,013 $ 26,369
Mar 26, 9 AM $ 0.0000611
-2.91%
$ 61,140 $ 23,199
Mar 26, 8 AM $ 0.0000652
-1.65%
$ 65,238 $ 23,098
Mar 26, 7 AM $ 0.0000677
+8.33%
$ 67,716 $ 5,328
Mar 26, 6 AM $ 0.0000625
+0.66%
$ 62,506 $ 22,878
Mar 26, 5 AM $ 0.0000621
-3.84%
$ 62,097 $ 22,974
Mar 26, 4 AM $ 0.0000635
-0.71%
$ 63,497 $ 23,103
Mar 26, 2 AM $ 0.0000659
+1.48%
$ 65,889 $ 23,570
Mar 26, 12 AM $ 0.0000627
-5.38%
$ 62,653 $ 24,164
Mar 25, 11 PM $ 0.0000657
-0.17%
$ 65,683 $ 24,201
Mar 25, 10 PM $ 0.0000657
+5.23%
$ 65,704 $ 23,993
Mar 25, 9 PM $ 0.0000625
+0.04%
$ 62,475 $ 24,318
Mar 25, 8 PM $ 0.0000624
-0.26%
$ 62,372 $ 24,194
Mar 25, 7 PM $ 0.0000626
-1.17%
$ 62,580 $ 24,043
Mar 25, 6 PM $ 0.0000642
+0.73%
$ 64,202 $ 23,744
Mar 25, 5 PM $ 0.0000626
-3.37%
$ 62,558 $ 23,611
Mar 25, 4 PM $ 0.0000661
-7.17%
$ 66,095 $ 22,633
Mar 25, 3 PM $ 0.0000713
-5.24%
$ 71,249 $ 22,688
Mar 25, 2 PM $ 0.0000752
+1.37%
$ 75,170 $ 23,482
Mar 25, 1 PM $ 0.0000719
+0.15%
$ 71,885 $ 23,496
Mar 25, 12 PM $ 0.000071
-3.25%
$ 70,956 $ 23,401
Mar 25, 11 AM $ 0.0000733
-4.77%
$ 73,299 $ 23,189
Mar 25, 10 AM $ 0.0000805
+0.04%
$ 80,451 $ 21,827
Mar 25, 9 AM $ 0.0000805
+5.92%
$ 80,504 $ 22,463
Mar 25, 8 AM $ 0.0000761
-0.78%
$ 76,097 $ 23,164
Mar 25, 7 AM $ 0.0000767
-3.52%
$ 76,735 $ 23,280
Mar 25, 6 AM $ 0.0000796
+4.27%
$ 79,600 $ 22,733
Mar 25, 5 AM $ 0.0000764
-1.29%
$ 76,350 $ 23,221
Mar 25, 4 AM $ 0.000076
-9.52%
$ 76,009 $ 25,408
Mar 25, 3 AM $ 0.000082
-0.31%
$ 81,999 $ 24,958
Mar 25, 2 AM $ 0.0000822
-2.95%
$ 82,163 $ 24,989