All Roads Lead To Rome Historical Data

ROME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000061
+4.10%
$ 61,007 $ 20,176
Mar 31, 8 AM $ 0.0000624
-0.59%
$ 62,422 $ 20,340
Mar 31, 7 AM $ 0.0000628
-0.19%
$ 62,791 $ 20,595
Mar 31, 6 AM $ 0.0000629
+0.65%
$ 62,912 $ 21,168
Mar 31, 5 AM $ 0.0000625
+5.46%
$ 62,538 $ 20,878
Mar 31, 4 AM $ 0.0000593
-2.67%
$ 59,300 $ 21,063
Mar 31, 3 AM $ 0.0000628
+11.16%
$ 62,747 $ 21,206
Mar 31, 2 AM $ 0.0000564
+1.43%
$ 56,384 $ 20,731
Mar 31, 1 AM $ 0.0000555
-6.04%
$ 55,523 $ 20,517
Mar 31, 12 AM $ 0.0000584
-3.04%
$ 58,439 $ 20,835
Mar 30, 11 PM $ 0.0000604
-0.12%
$ 60,346 $ 20,905
Mar 30, 10 PM $ 0.0000604
+2.16%
$ 60,420 $ 21,399
Mar 30, 9 PM $ 0.0000591
-1.35%
$ 59,097 $ 21,356
Mar 30, 8 PM $ 0.0000599
+0.95%
$ 59,916 $ 20,819
Mar 30, 7 PM $ 0.0000594
-4.04%
$ 59,429 $ 20,436
Mar 30, 6 PM $ 0.0000636
-0.14%
$ 63,559 $ 20,416
Mar 30, 5 PM $ 0.0000637
-1.98%
$ 63,649 $ 20,574
Mar 30, 4 PM $ 0.0000649
-1.85%
$ 64,928 $ 20,266
Mar 30, 3 PM $ 0.0000661
-0.08%
$ 66,075 $ 19,987
Mar 30, 2 PM $ 0.0000662
+4.40%
$ 66,201 $ 20,071
Mar 30, 1 PM $ 0.0000687
-1.54%
$ 68,715 $ 19,522
Mar 30, 12 PM $ 0.0000698
-3.17%
$ 69,819 $ 19,244
Mar 30, 11 AM $ 0.0000722
+0.10%
$ 72,194 $ 18,766
Mar 30, 10 AM $ 0.0000722
+0.78%
$ 72,154 $ 18,426
Mar 30, 9 AM $ 0.0000717
-0.15%
$ 71,676 $ 18,666
Mar 30, 8 AM $ 0.0000718
-1.09%
$ 71,835 $ 18,664
Mar 30, 7 AM $ 0.0000717
+3.26%
$ 71,661 $ 18,851
Mar 30, 6 AM $ 0.0000719
+5.38%
$ 71,931 $ 18,598
Mar 30, 5 AM $ 0.0000683
+1.45%
$ 68,261 $ 18,380
Mar 30, 4 AM $ 0.000067
-0.01%
$ 66,975 $ 18,647
Mar 30, 3 AM $ 0.0000672
-0.33%
$ 67,161 $ 18,683
Mar 30, 2 AM $ 0.0000675
-5.83%
$ 67,455 $ 18,583
Mar 30, 1 AM $ 0.0000717
+1.09%
$ 71,705 $ 18,696
Mar 30, 12 AM $ 0.000071
+7.07%
$ 71,017 $ 18,715
Mar 29, 11 PM $ 0.0000663
-5.19%
$ 66,329 $ 18,509
Mar 29, 10 PM $ 0.0000698
-1.31%
$ 69,828 $ 18,409
Mar 29, 9 PM $ 0.0000708
+6.51%
$ 70,751 $ 18,474
Mar 29, 8 PM $ 0.0000665
-6.02%
$ 66,457 $ 18,591
Mar 29, 7 PM $ 0.0000708
+6.16%
$ 70,756 $ 18,704
Mar 29, 6 PM $ 0.0000666
-5.42%
$ 66,604 $ 18,919
Mar 29, 5 PM $ 0.0000704
+4.14%
$ 70,419 $ 18,811
Mar 29, 4 PM $ 0.0000656
-0.03%
$ 65,597 $ 19,343
Mar 29, 3 PM $ 0.0000656
-3.45%
$ 65,631 $ 19,307
Mar 29, 2 PM $ 0.0000704
+1.88%
$ 70,365 $ 19,287
Mar 29, 1 PM $ 0.0000691
+5.98%
$ 69,138 $ 19,374
Mar 29, 12 PM $ 0.00007
+0.00%
$ 69,993 $ 19,800
Mar 29, 11 AM $ 0.00007
+0.84%
$ 69,993 $ 20,025
Mar 29, 10 AM $ 0.0000695
+0.26%
$ 69,447 $ 20,112
Mar 29, 9 AM $ 0.0000692
-1.56%
$ 69,191 $ 20,075
Mar 29, 8 AM $ 0.0000704
+4.69%
$ 70,427 $ 21,393