All Roads Lead To Rome Historical Data

ROME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000613
+0.40%
$ 61,265 $ 17,290
Apr 4, 9 PM $ 0.0000601
+6.96%
$ 60,089 $ 17,011
Apr 4, 8 PM $ 0.0000537
-0.29%
$ 53,740 $ 16,115
Apr 4, 7 PM $ 0.000054
-1.51%
$ 53,949 $ 16,036
Apr 4, 5 PM $ 0.0000544
+0.22%
$ 54,394 $ 15,970
Apr 4, 4 PM $ 0.0000542
-3.30%
$ 54,236 $ 16,005
Apr 4, 3 PM $ 0.0000561
+6.02%
$ 56,062 $ 16,136
Apr 4, 2 PM $ 0.0000528
-6.47%
$ 52,797 $ 16,407
Apr 4, 1 PM $ 0.0000564
+5.19%
$ 56,373 $ 16,351
Apr 4, 12 PM $ 0.0000537
-5.98%
$ 53,663 $ 16,142
Apr 4, 11 AM $ 0.0000571
+1.32%
$ 57,114 $ 16,622
Apr 4, 10 AM $ 0.0000551
+1.95%
$ 55,125 $ 16,582
Apr 4, 9 AM $ 0.0000541
+0.67%
$ 54,127 $ 16,519
Apr 4, 7 AM $ 0.0000539
+0.05%
$ 53,844 $ 16,969
Apr 4, 6 AM $ 0.0000538
+0.02%
$ 53,817 $ 17,180
Apr 4, 5 AM $ 0.0000539
-2.49%
$ 53,884 $ 17,489
Apr 4, 4 AM $ 0.0000567
+5.03%
$ 56,738 $ 17,226
Apr 4, 3 AM $ 0.0000541
-5.10%
$ 54,101 $ 16,885
Apr 4, 2 AM $ 0.0000553
+2.74%
$ 55,245 $ 102
Apr 4, 12 AM $ 0.0000532
-0.07%
$ 53,239 $ 17,279
Apr 3, 11 PM $ 0.0000534
-2.54%
$ 53,347 $ 17,530
Apr 3, 10 PM $ 0.0000548
+1.56%
$ 54,752 $ 17,668
Apr 3, 9 PM $ 0.0000539
+1.65%
$ 53,938 $ 17,730
Apr 3, 8 PM $ 0.000053
-0.15%
$ 52,945 $ 18,391
Apr 3, 7 PM $ 0.0000529
+0.22%
$ 52,902 $ 18,231
Apr 3, 6 PM $ 0.0000528
+1.09%
$ 52,803 $ 18,094
Apr 3, 5 PM $ 0.0000522
-0.82%
$ 52,231 $ 17,921
Apr 3, 4 PM $ 0.0000526
+0.18%
$ 52,579 $ 17,560
Apr 3, 2 PM $ 0.0000515
+0.00%
$ 51,508 $ 17,996
Apr 3, 1 PM $ 0.0000516
-2.91%
$ 51,591 $ 17,955
Apr 3, 12 PM $ 0.0000531
-0.44%
$ 53,075 $ 18,028
Apr 3, 10 AM $ 0.0000554
+0.00%
$ 55,405 $ 18,191
Apr 3, 9 AM $ 0.0000554
+0.25%
$ 55,405 $ 18,182
Apr 3, 8 AM $ 0.0000555
+1.50%
$ 55,457 $ 17,852
Apr 3, 7 AM $ 0.0000547
+5.47%
$ 54,727 $ 18,014
Apr 3, 6 AM $ 0.0000519
+0.25%
$ 51,893 $ 17,983
Apr 3, 5 AM $ 0.0000534
-3.08%
$ 53,375 $ 17,979
Apr 3, 4 AM $ 0.0000551
+3.26%
$ 55,121 $ 18,105
Apr 3, 3 AM $ 0.0000535
+4.25%
$ 53,446 $ 18,047
Apr 3, 2 AM $ 0.0000512
-1.91%
$ 51,236 $ 18,060
Apr 3, 1 AM $ 0.0000521
-3.79%
$ 52,082 $ 18,329
Apr 3, 12 AM $ 0.0000541
+5.56%
$ 54,057 $ 18,710
Apr 2, 11 PM $ 0.0000512
+0.67%
$ 51,210 $ 18,484
Apr 2, 10 PM $ 0.000051
-3.57%
$ 50,981 $ 18,701
Apr 2, 8 PM $ 0.0000504
-0.05%
$ 50,384 $ 18,890
Apr 2, 7 PM $ 0.0000499
-6.68%
$ 49,858 $ 18,926
Apr 2, 6 PM $ 0.0000535
-0.16%
$ 53,468 $ 18,784
Apr 2, 5 PM $ 0.0000536
-6.41%
$ 53,553 $ 18,676
Apr 2, 4 PM $ 0.0000573
+0.61%
$ 57,288 $ 19,033
Apr 2, 3 PM $ 0.000057
-0.49%
$ 57,015 $ 18,840