All Roads Lead To Rome Historical Data

ROME Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000542
+0.10%
$ 54,144 $ 11,796
Apr 7, 6 AM $ 0.0000559
-3.75%
$ 55,896 $ 257
Apr 7, 5 AM $ 0.0000581
-0.49%
$ 58,071 $ 11,760
Apr 7, 4 AM $ 0.0000584
+1.44%
$ 58,357 $ 11,572
Apr 7, 3 AM $ 0.0000576
+1.07%
$ 57,581 $ 11,682
Apr 7, 2 AM $ 0.000057
+6.26%
$ 56,972 $ 12,060
Apr 7, 1 AM $ 0.0000536
-3.36%
$ 53,594 $ 11,841
Apr 7, 12 AM $ 0.0000577
+0.06%
$ 57,740 $ 11,779
Apr 6, 11 PM $ 0.0000578
-0.76%
$ 57,785 $ 11,873
Apr 6, 10 PM $ 0.0000583
+3.61%
$ 58,250 $ 11,769
Apr 6, 9 PM $ 0.0000562
-0.02%
$ 56,219 $ 16,687
Apr 6, 8 PM $ 0.0000562
+0.00%
$ 56,231 $ 16,692
Apr 6, 7 PM $ 0.0000562
-0.03%
$ 56,230 $ 16,841
Apr 6, 6 PM $ 0.0000563
+0.01%
$ 56,245 $ 16,803
Apr 6, 5 PM $ 0.0000562
-0.03%
$ 56,242 $ 16,790
Apr 6, 4 PM $ 0.0000563
-0.08%
$ 56,256 $ 16,788
Apr 6, 3 PM $ 0.0000563
-0.30%
$ 56,298 $ 17,104
Apr 6, 2 PM $ 0.0000565
+0.76%
$ 56,468 $ 17,494
Apr 6, 1 PM $ 0.0000561
-0.84%
$ 56,073 $ 17,611
Apr 6, 12 PM $ 0.0000565
-7.07%
$ 56,463 $ 17,762
Apr 6, 11 AM $ 0.0000608
+0.81%
$ 60,758 $ 17,607
Apr 6, 10 AM $ 0.0000603
+1.31%
$ 60,282 $ 18,410
Apr 6, 9 AM $ 0.0000595
+2.36%
$ 59,502 $ 18,454
Apr 6, 8 AM $ 0.0000603
+0.18%
$ 60,261 $ 18,378
Apr 6, 7 AM $ 0.0000602
+0.36%
$ 60,152 $ 18,761
Apr 6, 6 AM $ 0.0000599
-0.57%
$ 59,938 $ 19,153
Apr 6, 5 AM $ 0.0000603
-0.19%
$ 60,249 $ 19,444
Apr 6, 4 AM $ 0.0000603
-1.13%
$ 60,331 $ 19,757
Apr 6, 3 AM $ 0.000061
-0.65%
$ 61,034 $ 20,551
Apr 6, 2 AM $ 0.0000595
+0.52%
$ 59,496 $ 2,195
Apr 6, 1 AM $ 0.0000575
-0.35%
$ 57,505 $ 21,404
Apr 6, 12 AM $ 0.0000577
-4.44%
$ 57,666 $ 21,379
Apr 5, 11 PM $ 0.0000604
+4.03%
$ 60,347 $ 21,482
Apr 5, 10 PM $ 0.000058
-0.60%
$ 58,011 $ 21,588
Apr 5, 9 PM $ 0.0000582
+3.57%
$ 58,234 $ 22,149
Apr 5, 8 PM $ 0.0000562
-5.33%
$ 56,235 $ 21,995
Apr 5, 7 PM $ 0.0000595
+3.52%
$ 59,455 $ 21,728
Apr 5, 5 PM $ 0.0000549
+0.49%
$ 54,934 $ 21,668
Apr 5, 4 PM $ 0.0000547
-4.36%
$ 54,685 $ 21,566
Apr 5, 3 PM $ 0.0000536
-5.29%
$ 53,600 $ 21,439
Apr 5, 2 PM $ 0.0000565
-1.55%
$ 56,493 $ 21,188
Apr 5, 1 PM $ 0.0000574
+4.91%
$ 57,357 $ 20,981
Apr 5, 12 PM $ 0.0000562
-4.40%
$ 56,233 $ 20,690
Apr 5, 11 AM $ 0.0000588
+0.44%
$ 58,821 $ 18,098
Apr 5, 10 AM $ 0.0000586
+0.60%
$ 58,560 $ 17,578
Apr 5, 9 AM $ 0.0000583
+0.00%
$ 58,311 $ 17,428
Apr 5, 3 AM $ 0.0000677
+0.59%
$ 67,646 $ 18,394
Apr 5, 2 AM $ 0.0000653
+10.79%
$ 65,312 $ 1,253
Apr 5, 12 AM $ 0.0000574
-0.88%
$ 57,348 $ 17,562
Apr 4, 11 PM $ 0.0000578
-5.33%
$ 57,838 $ 17,312