All Roads Lead To Rome Historical Data

ROME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000056
+0.72%
$ 55,974 $ 18,422
Apr 13, 3 PM $ 0.0000557
+0.41%
$ 55,659 $ 18,337
Apr 13, 2 PM $ 0.0000579
+0.10%
$ 57,864 $ 18,273
Apr 13, 1 PM $ 0.0000559
+7.59%
$ 55,875 $ 17,859
Apr 13, 12 PM $ 0.0000519
-0.63%
$ 51,932 $ 17,770
Apr 13, 11 AM $ 0.000054
+1.50%
$ 53,997 $ 18,134
Apr 13, 10 AM $ 0.0000533
-0.55%
$ 53,286 $ 18,152
Apr 13, 9 AM $ 0.0000538
+1.12%
$ 53,812 $ 18,543
Apr 13, 8 AM $ 0.0000532
+5.15%
$ 53,228 $ 18,797
Apr 13, 7 AM $ 0.0000506
-2.46%
$ 50,621 $ 18,487
Apr 13, 6 AM $ 0.0000519
+0.11%
$ 51,896 $ 18,707
Apr 13, 5 AM $ 0.0000519
+1.18%
$ 51,907 $ 18,388
Apr 13, 4 AM $ 0.0000513
+0.11%
$ 51,299 $ 18,114
Apr 13, 3 AM $ 0.0000513
+0.12%
$ 51,244 $ 18,064
Apr 13, 2 AM $ 0.0000548
+0.74%
$ 54,761 $ 18,078
Apr 13, 1 AM $ 0.0000545
+2.43%
$ 54,523 $ 18,294
Apr 13, 12 AM $ 0.0000545
-0.65%
$ 54,448 $ 18,287
Apr 12, 11 PM $ 0.0000548
+7.56%
$ 54,820 $ 18,028
Apr 12, 10 PM $ 0.0000509
-0.09%
$ 50,873 $ 17,975
Apr 12, 9 PM $ 0.0000511
+0.21%
$ 51,066 $ 17,948
Apr 12, 8 PM $ 0.000051
-5.87%
$ 51,020 $ 17,946
Apr 12, 7 PM $ 0.0000542
+0.28%
$ 54,200 $ 17,934
Apr 12, 6 PM $ 0.0000544
-0.09%
$ 54,389 $ 17,226
Apr 12, 5 PM $ 0.0000544
+2.96%
$ 54,392 $ 17,249
Apr 12, 4 PM $ 0.0000508
+0.08%
$ 50,809 $ 17,410
Apr 12, 3 PM $ 0.0000507
-3.44%
$ 50,664 $ 17,435
Apr 12, 2 PM $ 0.000054
-0.25%
$ 53,978 $ 17,433
Apr 12, 1 PM $ 0.000054
+0.11%
$ 54,020 $ 17,453
Apr 12, 12 PM $ 0.000054
+0.23%
$ 53,959 $ 17,179
Apr 12, 11 AM $ 0.0000542
-0.07%
$ 54,227 $ 17,008
Apr 12, 10 AM $ 0.0000544
+0.28%
$ 54,431 $ 17,174
Apr 12, 9 AM $ 0.0000543
+3.76%
$ 54,300 $ 17,016
Apr 12, 8 AM $ 0.0000514
-4.32%
$ 51,390 $ 16,548
Apr 12, 7 AM $ 0.0000538
+6.22%
$ 53,808 $ 17,002
Apr 12, 6 AM $ 0.0000507
+0.21%
$ 50,698 $ 17,065
Apr 12, 5 AM $ 0.0000511
-0.29%
$ 51,104 $ 17,396
Apr 12, 4 AM $ 0.0000542
-0.29%
$ 54,221 $ 17,562
Apr 12, 3 AM $ 0.0000544
+2.77%
$ 54,381 $ 17,609
Apr 12, 2 AM $ 0.0000512
+0.62%
$ 51,210 $ 17,860
Apr 12, 1 AM $ 0.0000509
-5.45%
$ 50,893 $ 17,820
Apr 11, 11 PM $ 0.000056
+0.86%
$ 55,968 $ 17,829
Apr 11, 10 PM $ 0.0000524
+0.38%
$ 52,413 $ 17,545
Apr 11, 9 PM $ 0.0000521
-2.04%
$ 52,122 $ 17,035
Apr 11, 8 PM $ 0.0000531
+1.21%
$ 53,097 $ 17,427
Apr 11, 7 PM $ 0.0000526
+1.64%
$ 52,548 $ 17,715
Apr 11, 6 PM $ 0.0000516
-2.46%
$ 51,642 $ 18,086
Apr 11, 5 PM $ 0.0000529
-4.43%
$ 52,868 $ 18,411
Apr 11, 4 PM $ 0.0000553
+0.57%
$ 55,296 $ 18,413
Apr 11, 3 PM $ 0.000055
-0.69%
$ 54,973 $ 18,098
Apr 11, 2 PM $ 0.0000554
+0.42%
$ 55,353 $ 18,228