All Roads Lead To Rome Historical Data

ROME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000608
+5.73%
$ 60,831 $ 19,759
Apr 15, 9 PM $ 0.0000576
-7.21%
$ 57,549 $ 19,470
Apr 15, 8 PM $ 0.000062
+5.76%
$ 61,958 $ 19,713
Apr 15, 7 PM $ 0.0000585
-4.41%
$ 58,518 $ 19,826
Apr 15, 5 PM $ 0.0000565
-0.43%
$ 56,513 $ 19,543
Apr 15, 4 PM $ 0.0000606
+3.75%
$ 60,567 $ 19,188
Apr 15, 3 PM $ 0.0000567
+1.09%
$ 56,645 $ 19,268
Apr 15, 2 PM $ 0.000056
-1.62%
$ 56,036 $ 19,231
Apr 15, 1 PM $ 0.0000569
-2.77%
$ 56,907 $ 19,114
Apr 15, 12 PM $ 0.0000604
+3.19%
$ 60,396 $ 19,563
Apr 15, 11 AM $ 0.0000569
+0.23%
$ 56,862 $ 19,862
Apr 15, 10 AM $ 0.0000595
-0.32%
$ 59,527 $ 19,842
Apr 15, 9 AM $ 0.0000597
-0.17%
$ 59,703 $ 19,783
Apr 15, 8 AM $ 0.0000601
+0.76%
$ 60,103 $ 19,831
Apr 15, 7 AM $ 0.0000597
-0.45%
$ 59,671 $ 19,614
Apr 15, 6 AM $ 0.0000555
-1.43%
$ 55,495 $ 19,681
Apr 15, 5 AM $ 0.0000564
+0.17%
$ 56,427 $ 19,143
Apr 15, 4 AM $ 0.0000565
-2.93%
$ 56,539 $ 19,076
Apr 15, 2 AM $ 0.000064
+0.23%
$ 63,956 $ 18,019
Apr 15, 1 AM $ 0.000063
-0.32%
$ 62,999 $ 17,754
Apr 15, 12 AM $ 0.0000631
+6.15%
$ 63,076 $ 17,649
Apr 14, 11 PM $ 0.0000594
-3.68%
$ 59,419 $ 18,034
Apr 14, 10 PM $ 0.0000595
-1.50%
$ 59,489 $ 17,820
Apr 14, 9 PM $ 0.0000604
-2.08%
$ 60,374 $ 18,060
Apr 14, 8 PM $ 0.0000632
+2.52%
$ 63,210 $ 18,058
Apr 14, 7 PM $ 0.0000599
+0.50%
$ 59,936 $ 17,716
Apr 14, 6 PM $ 0.0000596
-5.99%
$ 59,576 $ 18,190
Apr 14, 5 PM $ 0.0000634
+0.24%
$ 63,376 $ 18,100
Apr 14, 4 PM $ 0.0000631
-0.92%
$ 63,109 $ 18,447
Apr 14, 3 PM $ 0.0000637
+4.22%
$ 63,693 $ 18,321
Apr 14, 2 PM $ 0.0000574
-4.96%
$ 57,371 $ 18,734
Apr 14, 1 PM $ 0.0000603
-2.50%
$ 60,304 $ 18,672
Apr 14, 12 PM $ 0.0000619
+0.14%
$ 61,863 $ 18,568
Apr 14, 11 AM $ 0.0000619
+0.00%
$ 61,858 $ 18,085
Apr 14, 9 AM $ 0.0000621
-0.72%
$ 62,126 $ 18,095
Apr 14, 7 AM $ 0.0000616
-0.09%
$ 61,576 $ 17,850
Apr 14, 6 AM $ 0.0000617
-0.06%
$ 61,719 $ 17,914
Apr 14, 5 AM $ 0.0000619
+3.34%
$ 61,916 $ 18,174
Apr 14, 4 AM $ 0.000062
+0.00%
$ 62,015 $ 18,227
Apr 14, 3 AM $ 0.000061
+1.29%
$ 60,996 $ 18,333
Apr 14, 2 AM $ 0.0000609
-0.98%
$ 60,874 $ 18,196
Apr 14, 1 AM $ 0.0000614
+2.55%
$ 61,420 $ 18,197
Apr 14, 12 AM $ 0.0000584
-5.83%
$ 58,392 $ 17,887
Apr 13, 11 PM $ 0.0000621
+1.27%
$ 62,082 $ 17,958
Apr 13, 10 PM $ 0.0000613
+0.93%
$ 61,308 $ 18,077
Apr 13, 8 PM $ 0.0000594
-0.04%
$ 59,441 $ 18,124
Apr 13, 7 PM $ 0.0000589
+6.93%
$ 58,918 $ 18,243
Apr 13, 6 PM $ 0.0000551
-6.34%
$ 55,100 $ 18,386
Apr 13, 5 PM $ 0.0000559
-0.35%
$ 55,896 $ 18,531
Apr 13, 4 PM $ 0.000056
+0.72%
$ 55,974 $ 18,422