All Roads Lead To Rome Historical Data

ROME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00006
+0.77%
$ 60,012 $ 18,966
Apr 18, 3 AM $ 0.0000605
-3.70%
$ 60,506 $ 18,462
Apr 18, 1 AM $ 0.0000649
-1.19%
$ 64,852 $ 18,932
Apr 18, 12 AM $ 0.0000656
+1.04%
$ 65,634 $ 18,864
Apr 17, 11 PM $ 0.000065
+4.75%
$ 64,956 $ 18,945
Apr 17, 10 PM $ 0.000066
+1.65%
$ 66,002 $ 18,571
Apr 17, 9 PM $ 0.000065
-0.13%
$ 64,954 $ 18,690
Apr 17, 8 PM $ 0.0000653
+4.64%
$ 65,265 $ 18,766
Apr 17, 7 PM $ 0.0000624
-1.79%
$ 62,376 $ 19,110
Apr 17, 6 PM $ 0.0000635
-0.07%
$ 63,534 $ 19,158
Apr 17, 5 PM $ 0.0000636
-1.31%
$ 63,578 $ 19,315
Apr 17, 4 PM $ 0.0000646
+0.07%
$ 64,551 $ 19,290
Apr 17, 3 PM $ 0.0000645
-0.44%
$ 64,508 $ 19,202
Apr 17, 2 PM $ 0.0000648
+3.16%
$ 64,816 $ 19,238
Apr 17, 1 PM $ 0.0000628
-6.22%
$ 62,802 $ 19,187
Apr 17, 12 PM $ 0.0000669
+7.84%
$ 66,889 $ 19,230
Apr 17, 11 AM $ 0.0000659
+4.66%
$ 65,940 $ 19,573
Apr 17, 10 AM $ 0.000063
-0.79%
$ 63,003 $ 19,368
Apr 17, 9 AM $ 0.0000635
-5.26%
$ 63,506 $ 19,091
Apr 17, 8 AM $ 0.0000671
+3.62%
$ 67,112 $ 19,454
Apr 17, 7 AM $ 0.0000633
-4.82%
$ 63,269 $ 18,829
Apr 17, 6 AM $ 0.0000664
+2.52%
$ 66,380 $ 18,474
Apr 17, 5 AM $ 0.000063
-2.89%
$ 62,973 $ 18,406
Apr 17, 3 AM $ 0.0000595
-0.08%
$ 59,443 $ 18,624
Apr 17, 2 AM $ 0.0000642
-0.22%
$ 64,182 $ 18,489
Apr 17, 1 AM $ 0.0000651
+5.22%
$ 65,048 $ 18,354
Apr 17, 12 AM $ 0.0000618
-5.88%
$ 61,819 $ 18,434
Apr 16, 11 PM $ 0.0000657
+1.04%
$ 65,683 $ 18,684
Apr 16, 10 PM $ 0.0000628
-3.87%
$ 62,762 $ 19,878
Apr 16, 9 PM $ 0.0000682
+4.13%
$ 68,153 $ 19,395
Apr 16, 8 PM $ 0.0000616
+2.00%
$ 61,622 $ 19,266
Apr 16, 7 PM $ 0.0000604
+2.22%
$ 60,415 $ 19,126
Apr 16, 6 PM $ 0.0000592
-4.64%
$ 59,176 $ 19,151
Apr 16, 5 PM $ 0.0000618
-0.15%
$ 61,792 $ 19,329
Apr 16, 4 PM $ 0.0000586
-2.02%
$ 58,601 $ 19,219
Apr 16, 3 PM $ 0.000062
+0.15%
$ 61,982 $ 19,239
Apr 16, 2 PM $ 0.0000607
+5.26%
$ 60,711 $ 18,919
Apr 16, 1 PM $ 0.0000578
-0.77%
$ 57,753 $ 18,943
Apr 16, 12 PM $ 0.0000613
+1.08%
$ 61,300 $ 19,012
Apr 16, 10 AM $ 0.0000606
+2.73%
$ 60,612 $ 18,815
Apr 16, 9 AM $ 0.000059
-2.30%
$ 59,000 $ 18,935
Apr 16, 7 AM $ 0.0000628
-0.27%
$ 62,762 $ 19,360
Apr 16, 6 AM $ 0.000063
-0.05%
$ 62,961 $ 19,593
Apr 16, 4 AM $ 0.0000626
+0.00%
$ 62,618 $ 20,003
Apr 16, 3 AM $ 0.0000585
+0.33%
$ 58,477 $ 20,285
Apr 16, 2 AM $ 0.0000583
-3.27%
$ 58,331 $ 20,427
Apr 16, 1 AM $ 0.0000628
+0.32%
$ 62,840 $ 20,567
Apr 16, 12 AM $ 0.0000606
-0.41%
$ 60,594 $ 20,797
Apr 15, 11 PM $ 0.0000609
+0.16%
$ 60,843 $ 20,384
Apr 15, 10 PM $ 0.0000608
+5.73%
$ 60,831 $ 19,759