All Roads Lead To Rome Historical Data

ROME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000518
+6.42%
$ 51,800 $ 17,238
Apr 20, 6 AM $ 0.0000486
-5.93%
$ 48,600 $ 17,152
Apr 20, 5 AM $ 0.0000517
+5.08%
$ 51,685 $ 17,755
Apr 20, 4 AM $ 0.0000519
+0.38%
$ 51,870 $ 17,069
Apr 20, 3 AM $ 0.0000516
+2.73%
$ 51,629 $ 17,049
Apr 20, 2 AM $ 0.0000489
-6.40%
$ 48,923 $ 16,880
Apr 20, 1 AM $ 0.0000522
+3.74%
$ 52,212 $ 16,862
Apr 20, 12 AM $ 0.0000504
+1.00%
$ 50,420 $ 16,925
Apr 19, 11 PM $ 0.0000499
+0.94%
$ 49,934 $ 17,501
Apr 19, 10 PM $ 0.0000495
-7.47%
$ 49,468 $ 17,433
Apr 19, 9 PM $ 0.0000535
-0.60%
$ 53,462 $ 17,239
Apr 19, 8 PM $ 0.0000537
+5.82%
$ 53,688 $ 17,565
Apr 19, 7 PM $ 0.0000508
-5.55%
$ 50,795 $ 17,900
Apr 19, 6 PM $ 0.0000538
-0.33%
$ 53,780 $ 17,834
Apr 19, 5 PM $ 0.000054
+4.28%
$ 54,001 $ 17,890
Apr 19, 4 PM $ 0.0000517
-4.74%
$ 51,706 $ 17,695
Apr 19, 3 PM $ 0.0000541
+0.12%
$ 54,099 $ 17,568
Apr 19, 2 PM $ 0.0000542
+2.28%
$ 54,190 $ 17,372
Apr 19, 1 PM $ 0.000051
-0.15%
$ 51,033 $ 17,654
Apr 19, 12 PM $ 0.0000512
+1.18%
$ 51,168 $ 17,586
Apr 19, 11 AM $ 0.0000506
-7.40%
$ 50,587 $ 17,773
Apr 19, 10 AM $ 0.0000546
-3.60%
$ 54,629 $ 17,817
Apr 19, 9 AM $ 0.0000541
-4.27%
$ 54,103 $ 17,952
Apr 19, 8 AM $ 0.0000565
+0.75%
$ 56,518 $ 17,806
Apr 19, 7 AM $ 0.0000561
+2.66%
$ 56,099 $ 17,446
Apr 19, 6 AM $ 0.0000561
-4.96%
$ 56,098 $ 17,501
Apr 19, 5 AM $ 0.000059
+0.92%
$ 59,023 $ 17,227
Apr 19, 4 AM $ 0.0000585
-0.06%
$ 58,482 $ 17,926
Apr 19, 3 AM $ 0.0000585
-1.35%
$ 58,498 $ 18,289
Apr 19, 2 AM $ 0.0000593
+2.67%
$ 59,248 $ 17,805
Apr 19, 1 AM $ 0.0000562
-2.22%
$ 56,211 $ 17,784
Apr 19, 12 AM $ 0.0000575
+3.85%
$ 57,513 $ 17,554
Apr 18, 11 PM $ 0.0000602
+0.42%
$ 60,150 $ 17,145
Apr 18, 10 PM $ 0.00006
+6.70%
$ 59,957 $ 17,187
Apr 18, 9 PM $ 0.0000563
-2.92%
$ 56,285 $ 17,365
Apr 18, 8 PM $ 0.0000595
+2.60%
$ 59,454 $ 17,026
Apr 18, 7 PM $ 0.0000593
-1.67%
$ 59,293 $ 16,947
Apr 18, 6 PM $ 0.0000603
+0.18%
$ 60,287 $ 16,963
Apr 18, 5 PM $ 0.0000601
+4.64%
$ 60,089 $ 17,003
Apr 18, 4 PM $ 0.0000574
-6.29%
$ 57,424 $ 17,101
Apr 18, 3 PM $ 0.0000613
-1.06%
$ 61,285 $ 17,436
Apr 18, 2 PM $ 0.0000619
+1.28%
$ 61,873 $ 17,612
Apr 18, 1 PM $ 0.0000611
+0.11%
$ 61,131 $ 17,547
Apr 18, 12 PM $ 0.0000611
-0.01%
$ 61,127 $ 17,536
Apr 18, 11 AM $ 0.0000611
+0.17%
$ 61,096 $ 17,309
Apr 18, 10 AM $ 0.000061
+4.51%
$ 60,982 $ 17,534
Apr 18, 9 AM $ 0.0000583
-2.41%
$ 58,252 $ 17,866
Apr 18, 8 AM $ 0.0000597
+0.01%
$ 59,649 $ 17,777
Apr 18, 7 AM $ 0.0000588
-0.32%
$ 58,811 $ 18,326
Apr 18, 5 AM $ 0.0000589
-1.85%
$ 58,903 $ 18,606