All Roads Lead To Rome Historical Data

ROME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000499
-0.49%
$ 49,896 $ 17,629
Apr 22, 9 AM $ 0.0000502
-3.37%
$ 50,224 $ 17,729
Apr 22, 8 AM $ 0.00005
+0.00%
$ 49,958 $ 18,296
Apr 22, 7 AM $ 0.00005
-4.85%
$ 50,014 $ 18,296
Apr 22, 6 AM $ 0.0000526
+4.14%
$ 52,566 $ 18,545
Apr 22, 5 AM $ 0.0000506
-3.26%
$ 50,560 $ 18,600
Apr 22, 4 AM $ 0.0000523
+1.98%
$ 52,248 $ 18,404
Apr 22, 3 AM $ 0.0000532
-0.24%
$ 53,198 $ 18,573
Apr 22, 2 AM $ 0.0000534
+4.68%
$ 53,399 $ 18,517
Apr 22, 1 AM $ 0.0000529
+0.08%
$ 52,939 $ 18,831
Apr 22, 12 AM $ 0.0000529
+2.78%
$ 52,896 $ 18,634
Apr 21, 11 PM $ 0.0000515
+7.67%
$ 51,465 $ 18,851
Apr 21, 10 PM $ 0.0000478
+0.05%
$ 47,779 $ 18,820
Apr 21, 9 PM $ 0.0000478
-0.86%
$ 47,765 $ 18,971
Apr 21, 8 PM $ 0.0000481
+6.95%
$ 48,127 $ 18,746
Apr 21, 7 PM $ 0.000045
+1.40%
$ 45,023 $ 18,843
Apr 21, 6 PM $ 0.0000445
-2.24%
$ 44,494 $ 18,326
Apr 21, 5 PM $ 0.0000454
-2.90%
$ 45,430 $ 18,239
Apr 21, 4 PM $ 0.0000468
+0.36%
$ 46,796 $ 18,347
Apr 21, 3 PM $ 0.0000466
-5.61%
$ 46,625 $ 18,529
Apr 21, 2 PM $ 0.0000495
+6.87%
$ 49,485 $ 19,142
Apr 21, 1 PM $ 0.0000464
-0.70%
$ 46,394 $ 19,139
Apr 21, 12 PM $ 0.0000467
-0.09%
$ 46,710 $ 19,152
Apr 21, 11 AM $ 0.0000468
-2.96%
$ 46,838 $ 19,221
Apr 21, 9 AM $ 0.0000457
-0.95%
$ 45,733 $ 19,239
Apr 21, 8 AM $ 0.0000462
-3.82%
$ 46,158 $ 19,052
Apr 21, 7 AM $ 0.0000479
+1.70%
$ 47,901 $ 18,810
Apr 21, 6 AM $ 0.0000472
-6.11%
$ 47,167 $ 18,658
Apr 21, 5 AM $ 0.0000502
+0.13%
$ 50,237 $ 18,398
Apr 21, 4 AM $ 0.0000502
-0.05%
$ 50,205 $ 18,409
Apr 21, 3 AM $ 0.0000509
+0.23%
$ 50,872 $ 18,430
Apr 21, 2 AM $ 0.0000503
-0.38%
$ 50,292 $ 18,475
Apr 21, 1 AM $ 0.0000505
-0.32%
$ 50,475 $ 18,227
Apr 21, 12 AM $ 0.0000507
+0.69%
$ 50,672 $ 18,798
Apr 20, 11 PM $ 0.0000509
-0.49%
$ 50,868 $ 18,668
Apr 20, 10 PM $ 0.0000512
+6.30%
$ 51,155 $ 18,528
Apr 20, 9 PM $ 0.0000481
-6.42%
$ 48,063 $ 18,630
Apr 20, 8 PM $ 0.0000513
+3.89%
$ 51,337 $ 18,532
Apr 20, 7 PM $ 0.0000481
+0.00%
$ 48,098 $ 18,334
Apr 20, 6 PM $ 0.0000481
+0.40%
$ 48,081 $ 18,365
Apr 20, 5 PM $ 0.0000478
-5.13%
$ 47,810 $ 18,268
Apr 20, 3 PM $ 0.0000528
-0.56%
$ 52,746 $ 18,008
Apr 20, 2 PM $ 0.000053
+1.15%
$ 53,041 $ 18,118
Apr 20, 1 PM $ 0.0000525
-0.11%
$ 52,482 $ 18,032
Apr 20, 12 PM $ 0.0000533
+1.42%
$ 53,303 $ 17,604
Apr 20, 11 AM $ 0.0000494
+0.00%
$ 49,409 $ 17,445
Apr 20, 10 AM $ 0.0000494
-6.17%
$ 49,409 $ 17,454
Apr 20, 9 AM $ 0.0000526
-0.25%
$ 52,571 $ 17,397
Apr 20, 8 AM $ 0.0000528
+1.85%
$ 52,755 $ 17,424
Apr 20, 7 AM $ 0.0000518
+6.42%
$ 51,800 $ 17,238