All Roads Lead To Rome Historical Data

ROME Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000052
-0.14%
$ 51,979 $ 16,873
May 6, 2 AM $ 0.0000521
-0.54%
$ 52,050 $ 17,462
May 6, 1 AM $ 0.0000522
+0.00%
$ 52,158 $ 17,877
May 6, 12 AM $ 0.0000523
-0.07%
$ 52,260 $ 17,181
May 5, 11 PM $ 0.0000523
+0.00%
$ 52,299 $ 17,252
May 5, 10 PM $ 0.0000523
-0.04%
$ 52,299 $ 17,428
May 5, 9 PM $ 0.0000523
-0.05%
$ 52,318 $ 17,507
May 5, 8 PM $ 0.0000529
-1.90%
$ 52,870 $ 19,113
May 5, 7 PM $ 0.0000542
+10.65%
$ 54,212 $ 18,816
May 5, 6 PM $ 0.000049
+0.99%
$ 48,996 $ 13,957
May 5, 5 PM $ 0.0000453
-1.19%
$ 45,324 $ 12,577
May 5, 4 PM $ 0.0000459
+0.00%
$ 45,858 $ 12,746
May 5, 3 PM $ 0.0000459
+4.05%
$ 45,859 $ 13,611
May 5, 2 PM $ 0.0000441
-0.51%
$ 44,072 $ 12,146
May 5, 1 PM $ 0.0000443
-0.34%
$ 44,297 $ 11,872
May 5, 12 PM $ 0.0000445
-0.39%
$ 44,447 $ 11,761
May 5, 11 AM $ 0.0000446
-0.34%
$ 44,620 $ 11,188
May 5, 10 AM $ 0.0000447
+0.18%
$ 44,643 $ 10,748
May 5, 9 AM $ 0.0000446
+0.00%
$ 44,562 $ 10,371
May 5, 8 AM $ 0.0000446
+0.01%
$ 44,562 $ 10,762
May 5, 7 AM $ 0.0000446
+0.27%
$ 44,555 $ 10,814
May 5, 6 AM $ 0.0000445
-1.07%
$ 44,437 $ 10,611
May 5, 5 AM $ 0.0000496
-0.40%
$ 49,555 $ 9,564
May 5, 4 AM $ 0.0000498
-0.58%
$ 49,755 $ 9,058
May 5, 3 AM $ 0.0000501
-0.40%
$ 50,045 $ 9,141
May 5, 2 AM $ 0.0000502
+1.23%
$ 50,200 $ 10,252
May 5, 1 AM $ 0.0000496
+0.04%
$ 49,572 $ 10,596
May 5, 12 AM $ 0.0000496
-0.14%
$ 49,553 $ 10,520
May 4, 11 PM $ 0.0000496
+0.00%
$ 49,620 $ 10,404
May 4, 10 PM $ 0.0000496
-1.04%
$ 49,619 $ 11,473
May 4, 9 PM $ 0.0000502
+2.77%
$ 50,138 $ 15,042
May 4, 8 PM $ 0.0000487
+6.80%
$ 48,690 $ 14,101
May 4, 7 PM $ 0.0000456
+1.65%
$ 45,589 $ 14,354
May 4, 6 PM $ 0.0000449
+2.99%
$ 44,848 $ 16,358
May 4, 5 PM $ 0.0000436
+0.27%
$ 43,545 $ 17,208
May 4, 4 PM $ 0.0000436
-0.89%
$ 43,538 $ 18,669
May 4, 3 PM $ 0.0000439
+1.09%
$ 43,927 $ 18,282
May 4, 2 PM $ 0.0000435
-0.79%
$ 43,474 $ 18,251
May 4, 1 PM $ 0.0000438
+0.02%
$ 43,822 $ 18,078
May 4, 12 PM $ 0.0000438
+0.00%
$ 43,812 $ 18,064
May 4, 11 AM $ 0.0000438
+0.00%
$ 43,812 $ 18,276
May 4, 10 AM $ 0.0000438
-0.08%
$ 43,812 $ 18,500
May 4, 9 AM $ 0.0000439
+0.00%
$ 43,848 $ 18,746
May 4, 8 AM $ 0.0000443
+0.00%
$ 44,249 $ 1,534
May 4, 7 AM $ 0.0000443
+0.00%
$ 44,317 $ 1,761
May 4, 5 AM $ 0.0000447
-0.09%
$ 44,662 $ 1,774
May 4, 4 AM $ 0.0000448
+0.73%
$ 44,750 $ 1,778
May 4, 3 AM $ 0.0000445
-0.19%
$ 44,465 $ 1,765
May 4, 2 AM $ 0.0000439
+1.18%
$ 43,847 $ 1,782
May 4, 1 AM $ 0.0000433
+0.00%
$ 43,263 $ 1,688