All Roads Lead To Rome Historical Data

ROME Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0000592
-0.16%
$ 59,170 $ 1,137
May 8, 7 PM $ 0.0000593
+0.38%
$ 59,275 $ 1,140
May 8, 5 PM $ 0.000057
+0.00%
$ 56,952 $ 999
May 8, 3 PM $ 0.0000592
+0.00%
$ 59,134 $ 679
May 8, 1 PM $ 0.0000586
+0.00%
$ 58,579 $ 507
May 8, 11 AM $ 0.0000586
+0.00%
$ 58,607 $ 506
May 8, 10 AM $ 0.0000586
+0.33%
$ 58,624 $ 496
May 8, 9 AM $ 0.0000587
+0.00%
$ 58,648 $ 454
May 8, 8 AM $ 0.0000593
+0.00%
$ 59,272 $ 410
May 8, 6 AM $ 0.0000604
+0.04%
$ 60,365 $ 203
May 8, 4 AM $ 0.0000602
+0.00%
$ 60,156 $ 543
May 7, 10 PM $ 0.0000595
-0.04%
$ 59,493 $ 632
May 7, 9 PM $ 0.0000599
+0.00%
$ 59,858 $ 710
May 7, 8 PM $ 0.0000599
+0.00%
$ 59,904 $ 746
May 7, 7 PM $ 0.0000598
-0.22%
$ 59,821 $ 745
May 7, 5 PM $ 0.0000601
+0.00%
$ 60,096 $ 1,275
May 7, 4 PM $ 0.0000599
+0.17%
$ 59,924 $ 1,335
May 7, 2 PM $ 0.0000602
-0.27%
$ 60,158 $ 1,385
May 7, 1 PM $ 0.0000605
+0.00%
$ 60,509 $ 1,558
May 7, 10 AM $ 0.0000604
-0.06%
$ 60,348 $ 1,561
May 7, 9 AM $ 0.0000604
+0.12%
$ 60,407 $ 1,684
May 7, 8 AM $ 0.0000593
+0.00%
$ 59,286 $ 22,790
May 7, 7 AM $ 0.0000593
-0.11%
$ 59,286 $ 22,800
May 7, 6 AM $ 0.0000594
-0.30%
$ 59,351 $ 23,208
May 7, 5 AM $ 0.0000601
+0.04%
$ 60,091 $ 22,499
May 7, 4 AM $ 0.0000607
-3.68%
$ 60,649 $ 21,616
May 7, 3 AM $ 0.000063
+0.87%
$ 62,968 $ 20,566
May 7, 2 AM $ 0.0000624
+0.00%
$ 62,422 $ 20,531
May 7, 1 AM $ 0.0000624
-1.51%
$ 62,421 $ 21,104
May 7, 12 AM $ 0.0000634
+0.16%
$ 63,388 $ 19,886
May 6, 11 PM $ 0.0000633
+0.00%
$ 63,290 $ 18,323
May 6, 10 PM $ 0.0000633
-0.22%
$ 63,290 $ 18,342
May 6, 9 PM $ 0.0000637
-0.75%
$ 63,708 $ 17,819
May 6, 8 PM $ 0.0000642
+0.23%
$ 64,186 $ 18,391
May 6, 7 PM $ 0.0000641
+0.80%
$ 64,029 $ 20,730
May 6, 6 PM $ 0.0000634
+13.39%
$ 63,389 $ 21,664
May 6, 5 PM $ 0.0000559
+1.71%
$ 55,901 $ 19,163
May 6, 4 PM $ 0.000055
-0.29%
$ 54,962 $ 17,976
May 6, 3 PM $ 0.0000551
+0.89%
$ 55,121 $ 17,817
May 6, 2 PM $ 0.0000547
-3.23%
$ 54,633 $ 19,210
May 6, 1 PM $ 0.0000565
+0.00%
$ 56,522 $ 19,084
May 6, 12 PM $ 0.0000565
-0.19%
$ 56,521 $ 19,428
May 6, 11 AM $ 0.0000567
-0.35%
$ 56,628 $ 19,812
May 6, 10 AM $ 0.0000568
-0.24%
$ 56,824 $ 20,058
May 6, 9 AM $ 0.0000572
-0.44%
$ 57,168 $ 18,952
May 6, 8 AM $ 0.0000575
+8.35%
$ 57,431 $ 18,319
May 6, 7 AM $ 0.0000526
+0.00%
$ 52,588 $ 14,028
May 6, 6 AM $ 0.0000524
+0.58%
$ 52,423 $ 14,313
May 6, 5 AM $ 0.0000525
+0.00%
$ 52,509 $ 14,683
May 6, 4 AM $ 0.0000525
+1.02%
$ 52,509 $ 16,385