Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.0008
+0.00%
$-- $0.01
11:07 AM $0.0008
+0.00%
$-- $0.01
11:02 AM $0.0008
+0.00%
$-- $0.01
10:57 AM $0.0008
+0.00%
$-- $0.01
10:52 AM $0.0008
+0.00%
$-- $0.01
10:47 AM $0.0008
+0.00%
$-- $0.01
10:42 AM $0.0008
+0.00%
$-- $0.01
10:37 AM $0.0008
+0.00%
$-- $0.01
10:32 AM $0.0008
+0.00%
$-- $0.01
10:27 AM $0.0008
+0.00%
$-- $0.01
10:22 AM $0.0008
+0.00%
$-- $0.01
10:17 AM $0.0008
+0.00%
$-- $0.01
10:12 AM $0.0008
+0.00%
$-- $0.01
10:07 AM $0.0008
+0.00%
$-- $0.01
10:02 AM $0.0008
+0.00%
$-- $0.01
9:57 AM $0.0008
+0.00%
$-- $0.01
9:52 AM $0.0008
+0.00%
$-- $0.01
9:47 AM $0.0008
+0.00%
$-- $0.01
9:42 AM $0.0008
+0.00%
$-- $0.01
9:37 AM $0.0008
+0.00%
$-- $0.01
9:32 AM $0.0008
+0.00%
$-- $0.01
9:27 AM $0.0008
+0.00%
$-- $0.01
9:22 AM $0.0008
+0.00%
$-- $0.01
9:17 AM $0.0008
+0.00%
$-- $0.01
9:12 AM $0.0008
+0.00%
$-- $0.01
9:07 AM $0.0008
+0.00%
$-- $0.01
9:02 AM $0.0008
+0.00%
$-- $0.01
8:57 AM $0.0008
+0.00%
$-- $0.01
8:52 AM $0.0008
+0.00%
$-- $0.01
8:47 AM $0.0008
+0.00%
$-- $0.01
8:42 AM $0.0008
+0.00%
$-- $0.01
8:37 AM $0.0008
+0.00%
$-- $0.01
8:32 AM $0.0008
+0.00%
$-- $0.01
8:27 AM $0.0008
+0.00%
$-- $0.01
8:22 AM $0.0008
+0.00%
$-- $0.01
8:17 AM $0.0008
+0.00%
$-- $0.01
8:12 AM $0.0008
+0.00%
$-- $0.01
8:07 AM $0.0008
+0.00%
$-- $0.01
8:02 AM $0.0008
+0.00%
$-- $0.01
7:57 AM $0.0008
+0.00%
$-- $0.01
7:52 AM $0.0008
+0.00%
$-- $0.01
7:47 AM $0.0008
+0.00%
$-- $0.01
7:42 AM $0.0008
+0.00%
$-- $0.01
7:37 AM $0.0008
+0.00%
$-- $0.01
7:32 AM $0.0008
+0.00%
$-- $0.01
7:27 AM $0.0008
+0.00%
$-- $0.01
7:22 AM $0.0008
+0.00%
$-- $0.01
7:17 AM $0.0008
+0.00%
$-- $0.01
7:11 AM $0.0008
+0.00%
$-- $0.01
7:06 AM $0.0008
+0.00%
$-- $0.01