Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.0008
+0.00%
$-- $0.01
2:47 PM $0.0008
+0.00%
$-- $0.01
2:42 PM $0.0008
+0.00%
$-- $0.01
2:37 PM $0.0008
+0.00%
$-- $0.01
2:32 PM $0.0008
+0.00%
$-- $0.01
2:27 PM $0.0008
+0.00%
$-- $0.01
2:22 PM $0.0008
+0.00%
$-- $0.01
2:17 PM $0.0008
+0.00%
$-- $0.01
2:12 PM $0.0008
+0.00%
$-- $0.01
2:07 PM $0.0008
+0.00%
$-- $0.01
2:02 PM $0.0008
+0.00%
$-- $0.01
1:57 PM $0.0008
+0.00%
$-- $0.01
1:52 PM $0.0008
+0.00%
$-- $0.01
1:47 PM $0.0008
+0.00%
$-- $0.01
1:42 PM $0.0008
+0.00%
$-- $0.01
1:37 PM $0.0008
+0.00%
$-- $0.01
1:32 PM $0.0008
+0.00%
$-- $0.01
1:27 PM $0.0008
+0.00%
$-- $0.01
1:22 PM $0.0008
+0.00%
$-- $0.01
1:17 PM $0.0008
+0.00%
$-- $0.01
1:12 PM $0.0008
+0.00%
$-- $0.01
1:07 PM $0.0008
+0.00%
$-- $0.01
1:02 PM $0.0008
+0.00%
$-- $0.01
12:57 PM $0.0008
+0.00%
$-- $0.01
12:52 PM $0.0008
+0.00%
$-- $0.01
12:42 PM $0.0008
+0.00%
$-- $0.01
12:37 PM $0.0008
+0.00%
$-- $0.01
12:32 PM $0.0008
+0.00%
$-- $0.01
12:27 PM $0.0008
+0.00%
$-- $0.01
12:22 PM $0.0008
+0.00%
$-- $0.01
12:17 PM $0.0008
+0.00%
$-- $0.01
12:12 PM $0.0008
+0.00%
$-- $0.01
12:07 PM $0.0008
+0.00%
$-- $0.01
12:02 PM $0.0008
+0.00%
$-- $0.01
11:57 AM $0.0008
+0.00%
$-- $0.01
11:52 AM $0.0008
+0.00%
$-- $0.01
11:47 AM $0.0008
+0.00%
$-- $0.01
11:42 AM $0.0008
+0.00%
$-- $0.01
11:37 AM $0.0008
+0.00%
$-- $0.01
11:32 AM $0.0008
+0.00%
$-- $0.01
11:27 AM $0.0008
+0.00%
$-- $0.01
11:22 AM $0.0008
+0.00%
$-- $0.01
11:17 AM $0.0008
+0.00%
$-- $0.01
11:12 AM $0.0008
+0.00%
$-- $0.01
11:07 AM $0.0008
+0.00%
$-- $0.01
11:02 AM $0.0008
+0.00%
$-- $0.01
10:57 AM $0.0008
+0.00%
$-- $0.01
10:52 AM $0.0008
+0.00%
$-- $0.01
10:47 AM $0.0008
+0.00%
$-- $0.01
10:42 AM $0.0008
+0.00%
$-- $0.01