Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nord Finance Historical Data

NORD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:27 PM $0.0008
+0.00%
$8,452 $0.01
6:22 PM $0.0008
+0.00%
$8,452 $0.01
6:17 PM $0.0008
+0.00%
$8,452 $0.01
6:12 PM $0.0008
+0.00%
$8,452 $0.01
6:07 PM $0.0008
+0.00%
$8,452 $0.01
6:02 PM $0.0008
+0.00%
$8,452 $0.01
5:57 PM $0.0008
+0.00%
$8,452 $0.01
5:52 PM $0.0008
+0.00%
$8,452 $0.01
5:47 PM $0.0008
+0.00%
$8,452 $0.01
5:42 PM $0.0008
+0.00%
$8,452 $0.01
5:37 PM $0.0008
+0.00%
$8,452 $0.01
5:32 PM $0.0008
+0.00%
$8,452 $0.01
5:27 PM $0.0008
+0.00%
$8,452 $0.01
5:22 PM $0.0008
+0.00%
$8,452 $0.01
5:17 PM $0.0008
+0.00%
$8,452 $0.01
5:12 PM $0.0008
+0.00%
$8,452 $0.01
5:07 PM $0.0008
+0.00%
$8,452 $0.01
5:02 PM $0.0008
+0.00%
$8,452 $0.01
4:57 PM $0.0008
+0.00%
$8,452 $0.01
4:52 PM $0.0008
+0.00%
$8,452 $0.01
4:47 PM $0.0008
+0.00%
$8,452 $0.01
4:42 PM $0.0008
+0.00%
$8,452 $0.01
4:37 PM $0.0008
+0.00%
$8,452 $0.01
4:32 PM $0.0008
+0.00%
$8,452 $0.01
4:27 PM $0.0008
+0.00%
$8,452 $0.01
4:22 PM $0.0008
+0.00%
$8,452 $0.01
4:17 PM $0.0008
+0.00%
$8,452 $0.01
4:12 PM $0.0008
+0.00%
$8,452 $0.01
4:07 PM $0.0008
+0.00%
$8,452 $0.01
4:02 PM $0.0008
+0.00%
$8,452 $0.01
3:57 PM $0.0008
+0.00%
$8,452 $0.01
3:52 PM $0.0008
+0.00%
$8,452 $0.01
3:47 PM $0.0008
+0.00%
$8,452 $0.01
3:42 PM $0.0008
+0.00%
$8,452 $0.01
3:37 PM $0.0008
+0.00%
$8,452 $0.01
3:32 PM $0.0008
+0.00%
$8,452 $0.01
3:27 PM $0.0008
+0.00%
$8,452 $0.01
3:22 PM $0.0008
+0.00%
$8,452 $0.01
3:17 PM $0.0008
+0.00%
$8,452 $0.01
3:12 PM $0.0008
+0.00%
$8,452 $0.01
3:07 PM $0.0008
+0.00%
$8,452 $0.01
3:02 PM $0.0008
+0.00%
$8,452 $0.01
2:57 PM $0.0008
+0.00%
$-- $0.01
2:52 PM $0.0008
+0.00%
$-- $0.01
2:47 PM $0.0008
+0.00%
$-- $0.01
2:42 PM $0.0008
+0.00%
$-- $0.01
2:37 PM $0.0008
+0.00%
$-- $0.01
2:32 PM $0.0008
+0.00%
$-- $0.01
2:27 PM $0.0008
+0.00%
$-- $0.01
2:22 PM $0.0008
+0.00%
$-- $0.01