Nord Finance Historical Data

NORD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 9, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 8, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 7, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 6, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 5, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 4, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 3, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 2, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Oct 1, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 30, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 29, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 28, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 27, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 26, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 25, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 24, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 23, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 22, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 21, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 20, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 19, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 18, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 17, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 16, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 15, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 14, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 13, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 12, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 11, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 10, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 9, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Sep 8, 2025 $ 0.004
-8.81%
$ 42,448 $ 15
Sep 7, 2025 $ 0.00439
+0.00%
$ 46,550 $ 15
Sep 6, 2025 $ 0.00439
+0.00%
$ 46,550 $ 15
Sep 5, 2025 $ 0.00439
+0.00%
$ 46,550 $ 15
Sep 4, 2025 $ 0.00439
+0.00%
$ 46,550 $ 15
Sep 3, 2025 $ 0.00439
+0.00%
$ 46,550 $ 15
Sep 2, 2025 $ 0.00439
+0.00%
$ 46,550 $ 15
Sep 1, 2025 $ 0.00439
+0.00%
$ 46,550 $ 15
Aug 31, 2025 $ 0.00439
+0.00%
$ 46,550 $ 15
Aug 30, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15
Aug 29, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15
Aug 28, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15
Aug 27, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15
Aug 26, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15
Aug 25, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15
Aug 24, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15
Aug 23, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15
Aug 22, 2025 $ 0.00439
+0.00%
$ 46,571 $ 15