Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.141
-5.02%
$1.05 million $651,465
Nov 14 $0.143
+16.40%
$1.12 million $781,548
Nov 7 $0.123
-43.36%
$930,770 $773,444
Oct 31 $0.216
+1.53%
$1.64 million $886,290
Oct 24 $0.213
+5.55%
$195,648 $746,001
Oct 17 $0.202
-11.58%
$185,344 $585,166
Oct 10 $0.228
-15.94%
$163,265 $641,304
Oct 3 $0.271
+11.09%
$250,618 $914,474
Sep 26 $0.244
-2.31%
$225,479 $1.31 million
Sep 19 $0.257
+4.64%
$231,247 $647,486
Download