Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.23
-4.26%
$212,075 $121,218
Oct 12, 2022 $0.241
-6.45%
$222,644 $146,287
Oct 11, 2022 $0.257
-3.10%
$238,064 $77,461
Oct 10, 2022 $0.266
-1.98%
$245,661 $92,161
Oct 9, 2022 $0.271
+0.97%
$250,618 $95,325
Oct 8, 2022 $0.268
-2.71%
$192,371 $69,026
Oct 7, 2022 $0.276
-1.74%
$255,294 $95,889
Oct 6, 2022 $0.281
+1.51%
$259,841 $147,171
Oct 5, 2022 $0.277
+10.73%
$256,548 $192,470
Oct 4, 2022 $0.251
+0.82%
$231,668 $130,916
Oct 3, 2022 $0.248
+1.67%
$1.43 million $183,677
Oct 2, 2022 $0.244
-0.11%
$225,479 $174,035
Oct 1, 2022 $0.244
-1.24%
$225,819 $165,429
Sep 30, 2022 $0.247
-1.54%
$228,479 $191,054
Sep 29, 2022 $0.252
+3.30%
$232,873 $221,620
Sep 28, 2022 $0.244
-1.07%
$225,454 $177,908
Sep 27, 2022 $0.246
-0.79%
$228,107 $173,433
Sep 26, 2022 $0.248
-0.50%
$230,037 $203,189
Sep 25, 2022 $0.25
-2.84%
$231,247 $159,043
Sep 24, 2022 $0.257
-2.54%
$238,126 $151,603
Sep 23, 2022 $0.264
+3.45%
$244,191 $142,271
Sep 22, 2022 $0.255
+2.78%
$1.47 million $169,834
Sep 21, 2022 $0.248
+0.76%
$-- $183,778
Download