Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.214
+16.90%
$1.63 million $331,312
Dec 1, 2022 $0.183
+27.03%
$1.39 million $620,809
Nov 30, 2022 $0.143
+1.34%
$1.09 million $86,531
Nov 29, 2022 $0.142
+5.50%
$1.08 million $145,032
Nov 28, 2022 $0.135
-2.80%
$1.02 million $111,749
Nov 27, 2022 $0.138
-2.90%
$1.05 million $101,739
Nov 26, 2022 $0.141
+5.07%
$1.07 million $107,542
Nov 25, 2022 $0.134
-1.79%
$1.02 million $59,390
Nov 24, 2022 $0.137
-2.61%
$1.04 million $113,583
Nov 23, 2022 $0.14
-1.22%
$1.07 million $98,261
Nov 22, 2022 $0.142
+5.42%
$1.08 million $125,685
Nov 21, 2022 $0.135
-9.15%
$1.02 million $147,004
Nov 20, 2022 $0.147
+2.52%
$1.12 million $185,278
Nov 19, 2022 $0.143
-3.79%
$1.09 million $155,597
Nov 18, 2022 $0.149
+5.93%
$1.13 million $154,538
Nov 17, 2022 $0.141
+0.54%
$1.07 million $117,667
Nov 16, 2022 $0.14
+1.14%
$1.07 million $127,304
Nov 15, 2022 $0.139
+4.68%
$1.05 million $129,711
Nov 14, 2022 $0.133
+8.28%
$1.01 million $96,731
Nov 13, 2022 $0.123
-18.59%
$930,770 $122,367
Nov 12, 2022 $0.15
-1.29%
$1.14 million $128,753
Nov 11, 2022 $0.153
-8.04%
$1.16 million $78,505
Nov 10, 2022 $0.166
+8.51%
$1.26 million $88,345
Nov 9, 2022 $0.153
-14.00%
$1.16 million $86,541
Nov 8, 2022 $0.178
-15.44%
$1.35 million $118,134
Nov 7, 2022 $0.21
-3.03%
$1.59 million $150,799
Nov 6, 2022 $0.216
-2.21%
$1.64 million $125,704
Nov 5, 2022 $0.221
+1.62%
$1.68 million $115,321
Nov 4, 2022 $0.218
+3.46%
$1.65 million $137,402
Nov 3, 2022 $0.21
+0.45%
$1.6 million $150,332
Nov 2, 2022 $0.209
-4.16%
$1.59 million $121,743
Nov 1, 2022 $0.218
+4.47%
$200,184 $151,255
Oct 31, 2022 $0.208
-2.23%
$191,348 $84,533
Oct 30, 2022 $0.213
-3.28%
$195,648 $116,144
Oct 29, 2022 $0.22
+5.89%
$202,526 $101,989
Oct 28, 2022 $0.208
-1.52%
$191,267 $88,381
Oct 27, 2022 $0.211
-2.04%
$194,014 $106,526
Oct 26, 2022 $0.215
+1.96%
$197,941 $100,925
Oct 25, 2022 $0.211
+5.98%
$194,121 $131,736
Oct 24, 2022 $0.199
-1.20%
$183,150 $100,300
Oct 23, 2022 $0.202
-1.05%
$185,344 $105,651
Oct 22, 2022 $0.204
-1.87%
$187,442 $82,205
Oct 21, 2022 $0.208
+1.74%
$191,018 $58,860
Oct 20, 2022 $0.205
-3.40%
$188,151 $88,748
Oct 19, 2022 $0.212
-3.11%
$194,897 $87,109
Oct 18, 2022 $0.219
-0.55%
$201,104 $80,214
Oct 17, 2022 $0.22
-3.63%
$202,109 $82,379
Oct 16, 2022 $0.228
+0.85%
$163,265 $77,647
Oct 15, 2022 $0.226
-1.54%
$207,853 $48,440
Oct 14, 2022 $0.229
-0.22%
$210,788 $78,090