Nord Finance Historical Data

NORD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.268
-2.71%
$ 192,371 $ 69,026
Oct 7, 2022 $ 0.276
-1.74%
$ 255,294 $ 95,889
Oct 6, 2022 $ 0.281
+1.51%
$ 259,841 $ 147,171
Oct 5, 2022 $ 0.277
+10.73%
$ 256,548 $ 192,470
Oct 4, 2022 $ 0.251
+0.82%
$ 231,668 $ 130,916
Oct 3, 2022 $ 0.248
+1.67%
$ 1.43 million $ 183,677
Oct 2, 2022 $ 0.244
-0.11%
$ 225,479 $ 174,035
Oct 1, 2022 $ 0.244
-1.24%
$ 225,819 $ 165,429
Sep 30, 2022 $ 0.247
-1.54%
$ 228,479 $ 191,054
Sep 29, 2022 $ 0.252
+3.30%
$ 232,873 $ 221,620
Sep 28, 2022 $ 0.244
-1.07%
$ 225,454 $ 177,908
Sep 27, 2022 $ 0.246
-0.79%
$ 228,107 $ 173,433
Sep 26, 2022 $ 0.248
-0.50%
$ 230,037 $ 203,189
Sep 25, 2022 $ 0.25
-2.84%
$ 231,247 $ 159,043
Sep 24, 2022 $ 0.257
-2.54%
$ 238,126 $ 151,603
Sep 23, 2022 $ 0.264
+3.45%
$ 244,191 $ 142,271
Sep 22, 2022 $ 0.255
+2.78%
$ 1.47 million $ 169,834
Sep 21, 2022 $ 0.248
+0.76%
$ -- $ 183,778
Download