Nord Finance Historical Data

NORD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.138
-2.90%
$ 1.05 million $ 101,739
Nov 26, 2022 $ 0.141
+5.07%
$ 1.07 million $ 107,542
Nov 25, 2022 $ 0.134
-1.79%
$ 1.02 million $ 59,390
Nov 24, 2022 $ 0.137
-2.61%
$ 1.04 million $ 113,583
Nov 23, 2022 $ 0.14
-1.22%
$ 1.07 million $ 98,261
Nov 22, 2022 $ 0.142
+5.42%
$ 1.08 million $ 125,685
Nov 21, 2022 $ 0.135
-9.15%
$ 1.02 million $ 147,004
Nov 20, 2022 $ 0.147
+2.52%
$ 1.12 million $ 185,278
Nov 19, 2022 $ 0.143
-3.79%
$ 1.09 million $ 155,597
Nov 18, 2022 $ 0.149
+5.93%
$ 1.13 million $ 154,538
Nov 17, 2022 $ 0.141
+0.54%
$ 1.07 million $ 117,667
Nov 16, 2022 $ 0.14
+1.14%
$ 1.07 million $ 127,304
Nov 15, 2022 $ 0.139
+4.68%
$ 1.05 million $ 129,711
Nov 14, 2022 $ 0.133
+8.28%
$ 1.01 million $ 96,731
Nov 13, 2022 $ 0.123
-18.59%
$ 930,770 $ 122,367
Nov 12, 2022 $ 0.15
-1.29%
$ 1.14 million $ 128,753
Nov 11, 2022 $ 0.153
-8.04%
$ 1.16 million $ 78,505
Nov 10, 2022 $ 0.166
+8.51%
$ 1.26 million $ 88,345
Nov 9, 2022 $ 0.153
-14.00%
$ 1.16 million $ 86,541
Nov 8, 2022 $ 0.178
-15.44%
$ 1.35 million $ 118,134
Nov 7, 2022 $ 0.21
-3.03%
$ 1.59 million $ 150,799
Nov 6, 2022 $ 0.216
-2.21%
$ 1.64 million $ 125,704
Nov 5, 2022 $ 0.221
+1.62%
$ 1.68 million $ 115,321
Nov 4, 2022 $ 0.218
+3.46%
$ 1.65 million $ 137,402
Nov 3, 2022 $ 0.21
+0.45%
$ 1.6 million $ 150,332
Nov 2, 2022 $ 0.209
-4.16%
$ 1.59 million $ 121,743
Nov 1, 2022 $ 0.218
+4.47%
$ 200,184 $ 151,255
Oct 31, 2022 $ 0.208
-2.23%
$ 191,348 $ 84,533
Oct 30, 2022 $ 0.213
-3.28%
$ 195,648 $ 116,144
Oct 29, 2022 $ 0.22
+5.89%
$ 202,526 $ 101,989
Oct 28, 2022 $ 0.208
-1.52%
$ 191,267 $ 88,381
Oct 27, 2022 $ 0.211
-2.04%
$ 194,014 $ 106,526
Oct 26, 2022 $ 0.215
+1.96%
$ 197,941 $ 100,925
Oct 25, 2022 $ 0.211
+5.98%
$ 194,121 $ 131,736
Oct 24, 2022 $ 0.199
-1.20%
$ 183,150 $ 100,300
Oct 23, 2022 $ 0.202
-1.05%
$ 185,344 $ 105,651
Oct 22, 2022 $ 0.204
-1.87%
$ 187,442 $ 82,205
Oct 21, 2022 $ 0.208
+1.74%
$ 191,018 $ 58,860
Oct 20, 2022 $ 0.205
-3.40%
$ 188,151 $ 88,748
Oct 19, 2022 $ 0.212
-3.11%
$ 194,897 $ 87,109
Oct 18, 2022 $ 0.219
-0.55%
$ 201,104 $ 80,214
Oct 17, 2022 $ 0.22
-3.63%
$ 202,109 $ 82,379
Oct 16, 2022 $ 0.228
+0.85%
$ 163,265 $ 77,647
Oct 15, 2022 $ 0.226
-1.54%
$ 207,853 $ 48,440
Oct 14, 2022 $ 0.229
-0.22%
$ 210,788 $ 78,090
Oct 13, 2022 $ 0.23
-4.26%
$ 212,075 $ 121,218
Oct 12, 2022 $ 0.241
-6.45%
$ 222,644 $ 146,287
Oct 11, 2022 $ 0.257
-3.10%
$ 238,064 $ 77,461
Oct 10, 2022 $ 0.266
-1.98%
$ 245,661 $ 92,161
Oct 9, 2022 $ 0.271
+0.97%
$ 250,618 $ 95,325