Nord Finance Historical Data

NORD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.191
-4.61%
$ 1.52 million $ 111,682
Jan 15, 2023 $ 0.2
+0.26%
$ 1.59 million $ 101,810
Jan 14, 2023 $ 0.198
-1.82%
$ 1.58 million $ 47,357
Jan 13, 2023 $ 0.202
+6.23%
$ 1.61 million $ 78,109
Jan 12, 2023 $ 0.19
+5.63%
$ 1.52 million $ 172,734
Jan 11, 2023 $ 0.181
-0.16%
$ 1.44 million $ 95,922
Jan 10, 2023 $ 0.181
+2.66%
$ 1.45 million $ 93,304
Jan 9, 2023 $ 0.176
-3.70%
$ 1.4 million $ 48,688
Jan 8, 2023 $ 0.184
+2.96%
$ 1.47 million $ 146,547
Jan 7, 2023 $ 0.179
-3.01%
$ 1.42 million $ 52,120
Jan 6, 2023 $ 0.184
+1.25%
$ 1.47 million $ 90,199
Jan 5, 2023 $ 0.182
+1.64%
$ 1.45 million $ 66,223
Jan 4, 2023 $ 0.179
-2.47%
$ 1.43 million $ 106,087
Jan 3, 2023 $ 0.183
-3.93%
$ 1.46 million $ 72,414
Jan 2, 2023 $ 0.19
-3.04%
$ 1.51 million $ 88,599
Jan 1, 2023 $ 0.197
-4.74%
$ 1.57 million $ 39,535
Dec 31, 2022 $ 0.207
-7.16%
$ 1.65 million $ 46,693
Dec 30, 2022 $ 0.225
+13.16%
$ 1.79 million $ 92,728
Dec 29, 2022 $ 0.199
-1.75%
$ 1.58 million $ 189,022
Dec 28, 2022 $ 0.202
+1.59%
$ 1.61 million $ 113,587
Dec 27, 2022 $ 0.199
+6.61%
$ 1.58 million $ 96,734
Dec 26, 2022 $ 0.186
-2.92%
$ 1.49 million $ 132,156
Dec 25, 2022 $ 0.192
+5.90%
$ 1.53 million $ 133,847
Dec 24, 2022 $ 0.181
-2.09%
$ 1.44 million $ 113,668
Dec 23, 2022 $ 0.185
-1.42%
$ 1.48 million $ 134,672
Dec 22, 2022 $ 0.188
+0.08%
$ 1.5 million $ 146,415
Dec 21, 2022 $ 0.187
+5.99%
$ 1.49 million $ 151,779
Dec 20, 2022 $ 0.177
+3.15%
$ 1.41 million $ 56,380
Dec 19, 2022 $ 0.171
-3.14%
$ 1.37 million $ 43,914
Dec 18, 2022 $ 0.177
+1.37%
$ 1.41 million $ 40,295
Dec 17, 2022 $ 0.174
-0.53%
$ 1.39 million $ 69,251
Dec 16, 2022 $ 0.175
-3.58%
$ 1.39 million $ 53,041
Dec 15, 2022 $ 0.181
-5.87%
$ 1.45 million $ 47,263
Dec 14, 2022 $ 0.193
+3.53%
$ 1.5 million $ 93,945
Dec 13, 2022 $ 0.186
+8.55%
$ 1.45 million $ 110,966
Dec 12, 2022 $ 0.172
+0.58%
$ 1.34 million $ 126,799
Dec 11, 2022 $ 0.17
-2.00%
$ 1.29 million $ 83,520
Dec 10, 2022 $ 0.174
-7.37%
$ 1.32 million $ 72,975
Dec 9, 2022 $ 0.189
+9.05%
$ 1.43 million $ 117,230
Dec 8, 2022 $ 0.173
+3.19%
$ 1.31 million $ 90,354
Dec 7, 2022 $ 0.167
-9.67%
$ 1.27 million $ 95,074
Dec 6, 2022 $ 0.185
-1.17%
$ 1.41 million $ 71,425
Dec 5, 2022 $ 0.187
-10.77%
$ 1.42 million $ 80,252
Dec 4, 2022 $ 0.21
+4.24%
$ 1.59 million $ 179,778
Dec 3, 2022 $ 0.201
-6.04%
$ 1.53 million $ 220,170
Dec 2, 2022 $ 0.214
+16.90%
$ 1.63 million $ 331,312
Dec 1, 2022 $ 0.183
+27.03%
$ 1.39 million $ 620,809
Nov 30, 2022 $ 0.143
+1.34%
$ 1.09 million $ 86,531
Nov 29, 2022 $ 0.142
+5.50%
$ 1.08 million $ 145,032
Nov 28, 2022 $ 0.135
-2.80%
$ 1.02 million $ 111,749